Strategy Tester Report
Uneri_NITRO
FOREX.comJapan-Demo(I) (Build 509)

通貨ペアAUDCADpro (Australian Dollar vs Canadian Dollar)
期間1時間足(H1) 2010.01.04 00:00 - 2014.01.04 05:00 (2010.01.01 - 2014.01.05)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターOrder_lots_Ex=0.01; LOSSCUT_PROFIT=0; slippage=3; LOT_SCALE_FACTOR=1.4; STOP_LOSS_SET=false; RISK_SWITCH=true; FUKURI=true; Add_Per_Profit=500; Add_Per_Scale=0.1; Initial_Balance=10000; Trade_Stop_Balance=1000; PASSCORD=0; PASSCORD2=0;
テストバー数25340モデルティック数50990942モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00
総損益23841.07総利益63560.87総損失-39719.79
プロフィットファクター1.60期待利得5.71
絶対ドローダウン1305.42最大ドローダウン7401.92 (25.72%)相対ドローダウン25.72% (7401.92)
総取引数4173ショートポジション(勝率%)2107 (69.48%)ロングポジション(勝率%)2066 (72.56%)
勝率(%)2963 (71.00%)負率 (%)1210 (29.00%)
最大勝トレード788.82負トレード-812.41
平均勝トレード21.45負トレード-32.83
最大連勝(金額)22 (170.76)連敗(金額)8 (-1944.01)
最大化連勝(トレード数)2166.92 (8)連敗(トレード数)-1944.01 (8)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格S/L:決済逆指値T/P:決済指値損益残高
12010.01.04 01:06sell10.010.941400.000000.00000
22010.01.04 04:06close10.010.939300.000000.000001.9810001.98
32010.01.04 05:06sell20.010.936400.000000.00000
42010.01.04 07:06sell30.010.938700.000000.00000
52010.01.04 10:06buy40.010.941900.000000.00000
62010.01.04 10:06sell50.020.941800.000000.00000
72010.01.04 16:06sell60.030.943800.000000.00000
82010.01.04 17:06close40.010.944400.000000.000002.3610004.34
92010.01.04 18:06buy70.010.945800.000000.00000
102010.01.04 19:06sell80.050.947100.000000.00000
112010.01.04 20:06close70.010.948000.000000.000002.0710006.41
122010.01.04 21:06buy90.010.949400.000000.00000
132010.01.04 21:06sell100.070.949300.000000.00000
142010.01.05 05:17close100.070.947530.000000.0000010.8710017.28
152010.01.05 05:17close20.010.947530.000000.00000-10.5810006.70
162010.01.05 10:06buy110.010.947200.000000.00000
172010.01.05 12:06sell120.050.949500.000000.00000
182010.01.05 13:32close120.050.947660.000000.000008.6610015.36
192010.01.05 13:32close30.010.947660.000000.00000-8.5410006.81
202010.01.06 15:06sell130.050.950100.000000.00000
212010.01.06 16:18close130.050.947650.000000.0000011.5310018.34
222010.01.06 16:18close50.020.947650.000000.00000-11.4610006.88
232010.01.06 18:06sell140.050.949100.000000.00000
242010.01.06 22:06close110.010.950600.000000.000003.2810010.16
252010.01.06 22:06close90.010.950600.000000.000001.2810011.44
262010.01.07 03:06sell150.050.953800.000000.00000
272010.01.07 09:55close150.050.949800.000000.0000018.8110030.25
282010.01.07 09:55close60.030.949800.000000.00000-18.6210011.63
292010.01.07 10:22close140.050.947620.000000.000005.2710016.90
302010.01.07 10:22close80.050.947620.000000.00000-5.2610011.64
312010.01.07 11:06sell160.050.947700.000000.00000
322010.01.07 13:06close160.050.946900.000000.000003.7610015.40
332010.01.07 14:06sell170.010.946900.000000.00000
342010.01.07 17:06sell180.010.949200.000000.00000
352010.01.07 18:06buy190.010.950100.000000.00000
362010.01.08 04:06buy200.010.947300.000000.00000
372010.01.08 08:06close180.010.944900.000000.000003.9410019.33
382010.01.08 08:06close170.010.944900.000000.000001.7710021.10
392010.01.08 08:06buy210.020.944900.000000.00000
402010.01.08 09:06sell220.010.946200.000000.00000
412010.01.08 16:06close210.020.951200.000000.0000011.8610032.96
422010.01.08 16:06close200.010.951200.000000.000003.6710036.63
432010.01.08 16:06close190.010.951200.000000.000001.1110037.73
442010.01.08 16:06sell230.010.951200.000000.00000
452010.01.08 17:06buy240.010.951400.000000.00000
462010.01.11 00:06close240.010.954800.000000.000003.2810041.01
472010.01.11 00:06sell250.020.954800.000000.00000
482010.01.11 01:06buy260.010.956500.000000.00000
492010.01.11 12:06sell270.030.958100.000000.00000
502010.01.11 17:06close260.010.959400.000000.000002.7210043.73
512010.01.11 18:06buy280.010.959100.000000.00000
522010.01.11 20:06sell290.050.960100.000000.00000
532010.01.11 22:06close280.010.961400.000000.000002.1710045.90
542010.01.11 23:06buy300.010.962900.000000.00000
552010.01.11 23:06sell310.070.962800.000000.00000
562010.01.12 00:15close310.070.960500.000000.0000014.3510060.25
572010.01.12 00:15close220.010.960500.000000.00000-13.6810046.57
582010.01.12 01:06buy320.010.960300.000000.00000
592010.01.12 02:48close290.050.958450.000000.000007.2010053.77
602010.01.12 02:48close230.010.958450.000000.00000-7.0510046.73
612010.01.12 04:06buy330.020.958400.000000.00000
622010.01.12 04:09close270.030.956530.000000.000004.1010050.83
632010.01.12 04:09close250.020.956530.000000.00000-3.4810047.35
642010.01.12 05:06sell340.030.958200.000000.00000
652010.01.12 08:06sell350.030.960500.000000.00000
662010.01.12 08:29close350.030.959350.000000.000003.2510050.60
672010.01.12 08:29close340.030.959350.000000.00000-3.2410047.36
682010.01.12 10:06sell360.030.959000.000000.00000
692010.01.12 12:06sell370.010.958100.000000.00000
702010.01.12 13:06close370.010.954500.000000.000003.3910050.75
712010.01.12 13:06close360.030.954500.000000.0000012.6910063.44
722010.01.12 13:06buy380.030.954500.000000.00000
732010.01.12 14:06sell390.010.955000.000000.00000
742010.01.12 16:06sell400.010.958400.000000.00000
752010.01.12 17:06close380.030.959900.000000.0000015.2410078.68
762010.01.12 17:06close330.020.959900.000000.000002.8210081.50
772010.01.12 17:06close320.010.959900.000000.00000-0.3810081.12
782010.01.12 17:06close300.010.959900.000000.00000-2.7510078.37
792010.01.12 18:06buy410.010.958900.000000.00000
802010.01.12 20:06buy420.010.956600.000000.00000
812010.01.13 18:06close400.010.954700.000000.000003.3710081.73
822010.01.13 18:06close390.010.954700.000000.000000.1710081.90
832010.01.13 19:06buy430.020.952700.000000.00000
842010.01.13 19:06sell440.010.952600.000000.00000
852010.01.14 03:06sell450.010.956300.000000.00000
862010.01.14 04:06close430.020.957400.000000.000009.2910091.19
872010.01.14 04:06close420.010.957400.000000.000001.0510092.24
882010.01.14 04:06close410.010.957400.000000.00000-1.1110091.13
892010.01.14 05:06buy460.010.957200.000000.00000
902010.01.14 10:06close460.010.959900.000000.000002.5410093.67
912010.01.14 10:06sell470.020.959900.000000.00000
922010.01.14 11:06buy480.010.959700.000000.00000
932010.01.14 12:06buy490.010.957500.000000.00000
942010.01.14 18:06close470.020.954800.000000.000009.5910103.26
952010.01.14 18:06close450.010.954800.000000.000001.4210104.68
962010.01.14 18:06close440.010.954800.000000.00000-2.4110102.28
972010.01.14 18:06buy500.020.954800.000000.00000
982010.01.14 19:06sell510.010.954800.000000.00000
992010.01.14 22:06close510.010.952300.000000.000002.3510104.63
1002010.01.14 22:06buy520.030.952300.000000.00000
1012010.01.14 23:06sell530.010.952500.000000.00000
1022010.01.15 07:06close530.010.950500.000000.000001.7710106.39
1032010.01.15 08:06sell540.010.951100.000000.00000
1042010.01.15 10:06buy550.050.949400.000000.00000
1052010.01.15 13:06close540.010.949100.000000.000001.8810108.27
1062010.01.15 14:06sell560.010.949700.000000.00000
1072010.01.18 03:06close560.010.946800.000000.000002.6210110.89
1082010.01.18 03:06buy570.070.946800.000000.00000
1092010.01.18 07:07close570.070.948400.000000.0000010.5410121.43
1102010.01.18 07:07close480.010.948400.000000.00000-10.4810110.95
1112010.01.18 12:23close550.050.950700.000000.000006.5010117.45
1122010.01.18 12:23close490.010.950700.000000.00000-6.2510111.20
1132010.01.18 19:06buy580.030.949900.000000.00000
1142010.01.19 07:06buy590.030.947900.000000.00000
1152010.01.19 17:04close590.030.950600.000000.000007.6210118.82
1162010.01.19 17:04close500.020.950600.000000.00000-7.4610111.36
1172010.01.19 17:18close580.030.951000.000000.000003.3410114.69
1182010.01.19 17:18close520.030.951000.000000.00000-2.9910111.70
1192010.01.19 18:06buy600.030.952900.000000.00000
1202010.01.19 19:06sell610.010.953700.000000.00000
1212010.01.20 00:06close610.010.951800.000000.000001.6810113.38
1222010.01.20 01:06sell620.010.951200.000000.00000
1232010.01.20 04:06close620.010.948800.000000.000002.2610115.64
1242010.01.20 05:06sell630.010.950200.000000.00000
1252010.01.20 10:06close630.010.947100.000000.000002.9210118.56
1262010.01.20 11:06sell640.010.948200.000000.00000
1272010.01.20 14:06sell650.010.951100.000000.00000
1282010.01.20 15:06sell660.020.954300.000000.00000
1292010.01.20 16:06close600.030.955300.000000.000007.0110125.56
1302010.01.20 17:06buy670.010.955000.000000.00000
1312010.01.20 19:06buy680.010.951300.000000.00000
1322010.01.21 08:06close680.010.955700.000000.000004.3610129.92
1332010.01.21 08:06close670.010.955700.000000.000000.8810130.79
1342010.01.21 09:06buy690.010.954700.000000.00000
1352010.01.21 18:06close660.020.949600.000000.000008.1610138.96
1362010.01.21 18:06close650.010.949600.000000.000001.0710140.03
1372010.01.21 18:06close640.010.949600.000000.00000-1.6610138.37
1382010.01.21 18:06buy700.010.949600.000000.00000
1392010.01.21 19:06sell710.010.949000.000000.00000
1402010.01.21 23:06buy720.020.947500.000000.00000
1412010.01.22 00:06close710.010.946700.000000.000002.0610140.43
1422010.01.22 01:06sell730.010.948200.000000.00000
1432010.01.22 09:06sell740.010.950200.000000.00000
1442010.01.22 16:06close720.020.953600.000000.0000011.6310152.06
1452010.01.22 16:06close700.010.953600.000000.000003.8410155.89
1462010.01.22 16:06close690.010.953600.000000.00000-0.9510154.94
1472010.01.22 16:06sell750.020.953600.000000.00000
1482010.01.22 17:06buy760.010.955500.000000.00000
1492010.01.22 19:06sell770.030.955600.000000.00000
1502010.01.25 16:06close760.010.958100.000000.000002.5210157.45
1512010.01.25 16:06sell780.050.958100.000000.00000
1522010.01.25 17:06buy790.010.958100.000000.00000
1532010.01.25 19:06buy800.010.955900.000000.00000
1542010.01.26 07:06close780.050.952200.000000.0000027.1910184.64
1552010.01.26 07:06close770.030.952200.000000.000008.9110193.55
1562010.01.26 07:06close750.020.952200.000000.000002.1810195.73
1572010.01.26 07:06close740.010.952200.000000.00000-2.1110193.63
1582010.01.26 07:06close730.010.952200.000000.00000-3.9910189.64
1592010.01.26 07:06buy810.020.952200.000000.00000
1602010.01.26 08:06sell820.010.952100.000000.00000
1612010.01.26 12:06sell830.010.954800.000000.00000
1622010.01.27 03:06close810.020.958400.000000.0000011.8210201.46
1632010.01.27 03:06close800.010.958400.000000.000002.5010203.96
1642010.01.27 03:06close790.010.958400.000000.000000.4310204.39
1652010.01.27 03:06sell840.020.958400.000000.00000
1662010.01.27 04:06buy850.010.960100.000000.00000
1672010.01.27 08:06buy860.010.958000.000000.00000
1682010.01.27 11:06buy870.020.956000.000000.00000
1692010.01.27 17:06close840.020.953500.000000.000009.2210213.61
1702010.01.27 17:06close830.010.953500.000000.000001.1110214.72
1712010.01.27 17:06close820.010.953500.000000.00000-1.4310213.29
1722010.01.27 17:06buy880.030.953500.000000.00000
1732010.01.27 18:06sell890.010.955600.000000.00000
1742010.01.27 22:06close890.010.953500.000000.000001.9810215.27
1752010.01.27 23:06sell900.010.951700.000000.00000
1762010.01.28 04:06buy910.050.951400.000000.00000
1772010.01.28 06:06sell920.010.955300.000000.00000
1782010.01.28 10:06close910.050.956400.000000.0000023.5210238.79
1792010.01.28 10:06close880.030.956400.000000.000008.8710247.65
1802010.01.28 10:06close870.020.956400.000000.000001.2110248.86
1812010.01.28 10:06close860.010.956400.000000.00000-1.2810247.58
1822010.01.28 10:06close850.010.956400.000000.00000-3.2510244.33
1832010.01.28 12:06buy930.010.955300.000000.00000
1842010.01.28 17:06buy940.010.952900.000000.00000
1852010.01.29 09:06close920.010.951400.000000.000003.5510247.87
1862010.01.29 09:06close900.010.951400.000000.00000-0.1710247.70
1872010.01.29 10:06buy950.020.950500.000000.00000
1882010.01.29 10:06sell960.010.950400.000000.00000
1892010.01.29 14:06sell970.010.952400.000000.00000
1902010.01.29 17:06close970.010.948000.000000.000004.1410251.84
1912010.01.29 17:06close960.010.948000.000000.000002.2610254.10
1922010.01.29 17:06buy980.030.948000.000000.00000
1932010.01.29 18:06sell990.010.946500.000000.00000
1942010.01.29 19:06buy1000.050.945500.000000.00000
1952010.02.01 00:06close990.010.942500.000000.000003.6610257.76
1962010.02.01 00:06buy1010.070.942500.000000.00000
1972010.02.01 01:06close1010.070.944400.000000.0000012.5110270.27
1982010.02.01 01:06close930.010.944400.000000.00000-10.1110260.16
1992010.02.01 01:56close1000.050.946660.000000.000005.8410265.99
2002010.02.01 01:56close940.010.946660.000000.00000-5.7210260.28
2012010.02.01 02:06buy1020.030.945400.000000.00000
2022010.02.01 05:06buy1030.030.943000.000000.00000
2032010.02.01 08:52close1030.030.945980.000000.000008.4110268.69
2042010.02.01 08:52close950.020.945980.000000.00000-8.3610260.33
2052010.02.01 13:06buy1040.030.942600.000000.00000
2062010.02.01 18:15close1040.030.945300.000000.000007.6210267.95
2072010.02.01 18:15close980.030.945300.000000.00000-7.3910260.55
2082010.02.01 21:06close1020.030.945900.000000.000001.4210261.97
2092010.02.01 21:06sell1050.010.945900.000000.00000
2102010.02.01 22:06buy1060.010.947000.000000.00000
2112010.02.02 06:06close1050.010.936100.000000.000009.1110271.08
2122010.02.02 06:06buy1070.010.936100.000000.00000
2132010.02.02 07:06sell1080.010.934400.000000.00000
2142010.02.02 09:06buy1090.020.933600.000000.00000
2152010.02.02 10:06close1080.010.931200.000000.000003.0110274.09
2162010.02.02 10:06buy1100.030.931200.000000.00000
2172010.02.02 11:06sell1110.010.932200.000000.00000
2182010.02.02 16:06sell1120.010.935900.000000.00000
2192010.02.02 19:06close1100.030.937200.000000.0000016.9410291.03
2202010.02.02 19:06close1090.020.937200.000000.000006.7810297.81
2212010.02.02 19:06close1070.010.937200.000000.000001.0410298.85
2222010.02.02 19:06close1060.010.937200.000000.00000-9.1410289.70
2232010.02.02 21:06buy1130.010.937000.000000.00000
2242010.02.02 23:06sell1140.020.937900.000000.00000
2252010.02.03 11:06close1130.010.939500.000000.000002.4310292.13
2262010.02.03 12:06buy1150.010.939300.000000.00000
2272010.02.03 13:06sell1160.030.939900.000000.00000
2282010.02.03 18:06buy1170.010.936500.000000.00000
2292010.02.03 21:06close1160.030.935000.000000.0000013.8210305.95
2302010.02.03 21:06close1140.020.935000.000000.000005.2210311.17
2312010.02.03 21:06close1120.010.935000.000000.000000.7410311.91
2322010.02.03 21:06close1110.010.935000.000000.00000-2.7510309.16
2332010.02.03 22:06sell1180.010.936900.000000.00000
2342010.02.04 03:06close1180.010.934000.000000.000002.3910311.55
2352010.02.04 03:06buy1190.020.934000.000000.00000
2362010.02.04 04:06sell1200.010.934100.000000.00000
2372010.02.04 13:06sell1210.010.936100.000000.00000
2382010.02.04 18:06close1210.010.931900.000000.000003.9510315.50
2392010.02.04 18:06close1200.010.931900.000000.000002.0710317.57
2402010.02.04 18:06buy1220.030.931900.000000.00000
2412010.02.04 19:06buy1230.050.927900.000000.00000
2422010.02.04 19:06sell1240.010.927800.000000.00000
2432010.02.05 01:06sell1250.010.929800.000000.00000
2442010.02.05 05:06sell1260.020.931700.000000.00000
2452010.02.05 11:06close1260.020.928100.000000.000006.7710324.34
2462010.02.05 11:06close1250.010.928100.000000.000001.6010325.94
2472010.02.05 11:06close1240.010.928100.000000.00000-0.3910325.55
2482010.02.05 12:06sell1270.010.930000.000000.00000
2492010.02.05 16:06close1270.010.926800.000000.000003.0110328.56
2502010.02.05 17:06buy1280.070.924800.000000.00000
2512010.02.05 17:06sell1290.010.924700.000000.00000
2522010.02.05 21:50close1280.070.926580.000000.0000011.7310340.29
2532010.02.05 21:50close1150.010.926580.000000.00000-11.6610328.63
2542010.02.08 01:06sell1300.010.928400.000000.00000
2552010.02.08 02:52close1230.050.929200.000000.000006.8610335.49
2562010.02.08 02:52close1170.010.929200.000000.00000-6.4910329.00
2572010.02.08 03:06buy1310.030.929400.000000.00000
2582010.02.08 04:06buy1320.030.927400.000000.00000
2592010.02.08 18:24close1320.030.930000.000000.000007.3310336.33
2602010.02.08 18:24close1190.020.930000.000000.00000-7.2310329.10
2612010.02.09 00:04close1310.030.930490.000000.000003.3110332.40
2622010.02.09 00:04close1220.030.930490.000000.00000-3.3010329.10
2632010.02.09 00:06buy1330.030.929500.000000.00000
2642010.02.09 07:06close1330.030.929800.000000.000000.8510329.95
2652010.02.09 08:06buy1340.010.930300.000000.00000
2662010.02.09 10:06sell1350.020.931100.000000.00000
2672010.02.09 14:06close1340.010.933400.000000.000002.9110332.86
2682010.02.09 14:06sell1360.030.933400.000000.00000
2692010.02.09 15:06buy1370.010.933500.000000.00000
2702010.02.09 18:06close1370.010.936300.000000.000002.6310335.49
2712010.02.09 18:06sell1380.050.936300.000000.00000
2722010.02.09 19:06buy1390.010.937100.000000.00000
2732010.02.10 07:06buy1400.010.935000.000000.00000
2742010.02.10 17:06buy1410.020.933000.000000.00000
2752010.02.10 22:06close1380.050.930200.000000.0000028.1310363.61
2762010.02.10 22:06close1360.030.930200.000000.000008.6910372.31
2772010.02.10 22:06close1350.020.930200.000000.000001.4710373.78
2782010.02.10 22:06close1300.010.930200.000000.00000-1.9210371.86
2792010.02.10 22:06close1290.010.930200.000000.00000-5.5110366.36
2802010.02.10 22:06buy1420.030.930200.000000.00000
2812010.02.10 23:06sell1430.010.930100.000000.00000
2822010.02.11 03:06close1420.030.938300.000000.0000023.5410389.89
2832010.02.11 03:06close1410.020.938300.000000.0000010.4310400.32
2842010.02.11 03:06close1400.010.938300.000000.000003.3310403.65
2852010.02.11 03:06close1390.010.938300.000000.000001.4310405.08
2862010.02.11 03:06sell1440.010.938300.000000.00000
2872010.02.11 04:06buy1450.010.939800.000000.00000
2882010.02.11 16:06buy1460.010.937800.000000.00000
2892010.02.11 19:06buy1470.020.934900.000000.00000
2902010.02.12 12:06close1440.010.930300.000000.000007.4110412.49
2912010.02.12 12:06close1430.010.930300.000000.00000-0.6410411.85
2922010.02.12 12:06buy1480.030.930300.000000.00000
2932010.02.12 13:06sell1490.010.929700.000000.00000
2942010.02.12 15:06buy1500.050.928300.000000.00000
2952010.02.12 20:06sell1510.010.932400.000000.00000
2962010.02.16 07:06close1500.050.935500.000000.0000034.6210446.47
2972010.02.16 07:06close1480.030.935500.000000.0000015.1310461.60
2982010.02.16 07:06close1470.020.935500.000000.000001.5810463.18
2992010.02.16 07:06close1460.010.935500.000000.00000-1.9310461.25
3002010.02.16 07:06close1450.010.935500.000000.00000-3.8110457.43
3012010.02.16 07:06sell1520.020.935500.000000.00000
3022010.02.16 08:06buy1530.010.935200.000000.00000
3032010.02.16 17:06close1530.010.937600.000000.000002.2510459.68
3042010.02.16 17:06sell1540.030.937600.000000.00000
3052010.02.16 18:06buy1550.010.936500.000000.00000
3062010.02.16 20:06close1550.010.940100.000000.000003.3910463.07
3072010.02.16 20:06sell1560.050.940100.000000.00000
3082010.02.16 21:06buy1570.010.941000.000000.00000
3092010.02.17 16:06sell1580.070.942400.000000.00000
3102010.02.17 17:48close1580.070.940750.000000.0000010.8610473.93
3112010.02.17 17:48close1490.010.940750.000000.00000-10.7410463.19
3122010.02.17 21:20close1560.050.938650.000000.000006.2610469.45
3132010.02.17 21:20close1510.010.938650.000000.00000-6.2210463.23
3142010.02.17 22:06sell1590.030.939700.000000.00000
3152010.02.18 03:06buy1600.010.939100.000000.00000
3162010.02.18 04:00close1590.030.937580.000000.000004.9610468.20
3172010.02.18 04:00close1520.020.937580.000000.00000-4.8210463.37
3182010.02.18 14:06close1540.030.936900.000000.000000.6310464.00
3192010.02.18 14:06buy1610.020.936900.000000.00000
3202010.02.18 15:06sell1620.010.938000.000000.00000
3212010.02.19 00:06close1620.010.935000.000000.000002.7110466.71
3222010.02.19 01:06sell1630.010.936000.000000.00000
3232010.02.19 02:06buy1640.030.934400.000000.00000
3242010.02.19 04:06close1630.010.933800.000000.000002.0710468.78
3252010.02.19 05:06sell1650.010.935000.000000.00000
3262010.02.19 14:06sell1660.010.938200.000000.00000
3272010.02.19 19:06close1660.010.932900.000000.000004.9910473.77
3282010.02.19 19:06close1650.010.932900.000000.000001.9810475.75
3292010.02.19 20:06sell1670.010.933500.000000.00000
3302010.02.22 00:06sell1680.010.935700.000000.00000
3312010.02.22 18:06sell1690.020.938100.000000.00000
3322010.02.23 00:06close1640.030.938900.000000.0000013.1510488.90
3332010.02.23 00:06close1610.020.938900.000000.000004.2110493.11
3342010.02.23 00:06close1600.010.938900.000000.000000.0510493.16
3352010.02.23 00:06close1570.010.938900.000000.00000-1.4410491.71
3362010.02.23 01:06buy1700.010.938400.000000.00000
3372010.02.23 10:06close1700.010.941400.000000.000002.8210494.53
3382010.02.23 10:06sell1710.030.941400.000000.00000
3392010.02.23 11:06buy1720.010.941200.000000.00000
3402010.02.23 15:06buy1730.010.939200.000000.00000
3412010.02.24 19:06close1730.010.943100.000000.000003.7510498.28
3422010.02.24 19:06close1720.010.943100.000000.000001.8710500.14
3432010.02.24 20:06buy1740.010.941900.000000.00000
3442010.02.25 05:06buy1750.010.939900.000000.00000
3452010.02.25 06:06buy1760.020.937800.000000.00000
3462010.02.25 21:06close1760.020.941900.000000.000007.7210507.86
3472010.02.25 21:06close1750.010.941900.000000.000001.8810509.74
3482010.02.25 21:06close1740.010.941900.000000.000000.2310509.97
3492010.02.25 22:06buy1770.010.941800.000000.00000
3502010.02.26 18:06close1770.010.945200.000000.000003.2810513.24
3512010.02.26 18:06sell1780.050.945200.000000.00000
3522010.02.26 19:06buy1790.010.943300.000000.00000
3532010.03.01 10:06close1790.010.945500.000000.000002.1510515.39
3542010.03.01 11:06buy1800.010.945100.000000.00000
3552010.03.01 13:06buy1810.010.942900.000000.00000
3562010.03.01 16:06close1780.050.939100.000000.0000028.1410543.52
3572010.03.01 16:06close1710.030.939100.000000.000004.4710547.99
3582010.03.01 16:06close1690.020.939100.000000.00000-3.4610544.53
3592010.03.01 16:06close1680.010.939100.000000.00000-3.9810540.56
3602010.03.01 16:06close1670.010.939100.000000.00000-6.1610534.39
3612010.03.01 16:06buy1820.030.939100.000000.00000
3622010.03.01 17:06sell1830.010.939000.000000.00000
3632010.03.02 02:06close1830.010.936800.000000.000001.9610536.35
3642010.03.02 02:06buy1840.050.936800.000000.00000
3652010.03.02 03:06sell1850.010.937400.000000.00000
3662010.03.02 10:06close1850.010.935400.000000.000001.8910538.24
3672010.03.02 11:06sell1860.010.936500.000000.00000
3682010.03.02 12:06buy1870.070.933200.000000.00000
3692010.03.02 13:06close1860.010.933100.000000.000003.2010541.44
3702010.03.02 14:06sell1880.010.934300.000000.00000
3712010.03.02 18:06close1880.010.931700.000000.000002.4510543.89
3722010.03.02 19:06sell1890.010.933400.000000.00000
3732010.03.02 21:06sell1900.020.935600.000000.00000
3742010.03.03 15:06close1900.020.932100.000000.000006.3510550.24
3752010.03.03 15:06close1890.010.932100.000000.000001.1110551.35
3762010.03.03 16:06sell1910.010.932500.000000.00000
3772010.03.03 18:06buy1920.110.931200.000000.00000
3782010.03.03 19:06close1920.110.933500.000000.0000023.8010575.15
3792010.03.03 19:06close1800.010.933500.000000.00000-10.7610564.39
3802010.03.03 19:28close1870.070.934400.000000.000008.4310572.82
3812010.03.03 19:28close1810.010.934400.000000.00000-7.8510564.97
3822010.03.03 20:06buy1930.050.934500.000000.00000
3832010.03.03 20:06sell1940.020.934400.000000.00000
3842010.03.04 06:06close1940.020.930700.000000.000006.2810571.25
3852010.03.04 06:06close1910.010.930700.000000.000001.3510572.60
3862010.03.04 06:06buy1950.050.930700.000000.00000
3872010.03.04 09:06buy1960.070.928700.000000.00000
3882010.03.05 01:06buy1970.110.926700.000000.00000
3892010.03.05 09:39close1970.110.929300.000000.0000026.9110599.51
3902010.03.05 09:39close1820.030.929300.000000.00000-26.3110573.21
3912010.03.05 14:13close1960.070.931880.000000.0000021.4710594.67
3922010.03.05 14:13close1840.050.931880.000000.00000-21.2610573.41
3932010.03.05 15:51close1950.050.932430.000000.000008.5110581.92
3942010.03.05 15:51close1930.050.932430.000000.00000-8.2410573.68
3952010.03.05 16:06buy1980.050.931200.000000.00000
3962010.03.05 17:06sell1990.010.931500.000000.00000
3972010.03.05 20:06close1980.050.933600.000000.0000011.2910584.97
3982010.03.05 20:06sell2000.020.933600.000000.00000
3992010.03.05 21:06buy2010.010.933500.000000.00000
4002010.03.08 07:06close2010.010.935500.000000.000001.9610586.93
4012010.03.08 08:06buy2020.010.935600.000000.00000
4022010.03.08 09:06sell2030.030.936100.000000.00000
4032010.03.09 00:06buy2040.020.933600.000000.00000
4042010.03.09 18:06close2040.020.936600.000000.000005.6510592.58
4052010.03.09 18:06close2020.010.936600.000000.000001.0210593.59
4062010.03.09 19:06buy2050.010.936600.000000.00000
4072010.03.10 00:06close2050.010.938800.000000.000002.1510595.74
4082010.03.10 00:06sell2060.050.938800.000000.00000
4092010.03.10 01:06buy2070.010.939200.000000.00000
4102010.03.10 12:06sell2080.070.941100.000000.00000
4112010.03.11 02:06buy2090.020.937200.000000.00000
4122010.03.11 03:06close2080.070.936200.000000.0000029.8910625.63
4132010.03.11 03:06close2060.050.936200.000000.0000010.5410636.17
4142010.03.11 03:06close2030.030.936200.000000.00000-1.9810634.19
4152010.03.11 03:06close2000.020.936200.000000.00000-6.2410627.94
4162010.03.11 03:06close1990.010.936200.000000.00000-5.1110622.84
4172010.03.11 04:06sell2100.010.937200.000000.00000
4182010.03.11 06:06close2100.010.935300.000000.000001.7910624.63
4192010.03.11 06:06buy2110.030.935300.000000.00000
4202010.03.11 07:06sell2120.010.937100.000000.00000
4212010.03.11 10:06close2110.030.939100.000000.0000010.7310635.36
4222010.03.11 10:06close2090.020.939100.000000.000003.5710638.93
4232010.03.11 10:06close2070.010.939100.000000.000000.1410639.06
4242010.03.11 10:06sell2130.020.939100.000000.00000
4252010.03.11 11:06buy2140.010.939400.000000.00000
4262010.03.11 22:06buy2150.020.937500.000000.00000
4272010.03.12 14:06close2130.020.935300.000000.000006.9210645.99
4282010.03.12 14:06close2120.010.935300.000000.000001.5810647.56
4292010.03.12 14:06buy2160.030.935300.000000.00000
4302010.03.12 15:06sell2170.010.934000.000000.00000
4312010.03.12 16:06buy2180.050.932500.000000.00000
4322010.03.12 17:06close2170.010.931100.000000.000002.7310650.29
4332010.03.12 18:06sell2190.010.931800.000000.00000
4342010.03.15 00:06sell2200.020.934000.000000.00000
4352010.03.15 04:06close2200.020.930800.000000.000006.0210656.31
4362010.03.15 04:06close2190.010.930800.000000.000000.8310657.14
4372010.03.15 05:06buy2210.070.930000.000000.00000
4382010.03.15 05:06sell2220.010.929900.000000.00000
4392010.03.15 21:06sell2230.020.931900.000000.00000
4402010.03.16 17:06close2230.020.928400.000000.000006.3510663.49
4412010.03.16 17:06close2220.010.928400.000000.000001.3010664.79
4422010.03.16 18:06sell2240.010.928300.000000.00000
4432010.03.16 23:06sell2250.020.931300.000000.00000
4442010.03.17 15:06sell2260.030.933700.000000.00000
4452010.03.18 15:06close2260.030.929400.000000.0000011.1110675.91
4462010.03.18 15:06close2250.020.929400.000000.000002.6710678.57
4472010.03.18 15:06close2240.010.929400.000000.00000-1.4910677.08
4482010.03.18 16:06sell2270.010.931000.000000.00000
4492010.03.18 20:06sell2280.020.933000.000000.00000
4502010.03.19 07:06close2210.070.935900.000000.0000042.0210719.10
4512010.03.19 07:06close2180.050.935900.000000.0000018.6310737.73
4522010.03.19 07:06close2160.030.935900.000000.000003.2810741.01
4532010.03.19 07:06close2150.020.935900.000000.00000-1.8110739.21
4542010.03.19 07:06close2140.010.935900.000000.00000-2.6910736.52
4552010.03.19 07:06sell2290.030.935900.000000.00000
4562010.03.19 08:06buy2300.010.937100.000000.00000
4572010.03.19 14:06close2290.030.929300.000000.0000018.6310755.15
4582010.03.19 14:06close2280.020.929300.000000.000006.7310761.88
4592010.03.19 14:06close2270.010.929300.000000.000001.4910763.37
4602010.03.19 14:06buy2310.020.929300.000000.00000
4612010.03.19 15:06sell2320.010.929700.000000.00000
4622010.03.19 16:06buy2330.030.926500.000000.00000
4632010.03.19 17:06sell2340.020.928800.000000.00000
4642010.03.22 12:06close2340.020.927000.000000.000003.1610766.53
4652010.03.22 12:06close2320.010.927000.000000.000002.4310768.96
4662010.03.22 13:06sell2350.010.926600.000000.00000
4672010.03.22 15:06sell2360.020.928600.000000.00000
4682010.03.22 17:06sell2370.030.931100.000000.00000
4692010.03.22 18:06close2330.030.932000.000000.0000015.7510784.71
4702010.03.22 18:06close2310.020.932000.000000.000005.2310789.94
4712010.03.22 18:06close2300.010.932000.000000.00000-4.7110785.22
4722010.03.22 19:06buy2380.010.932400.000000.00000
4732010.03.22 20:06sell2390.050.934600.000000.00000
4742010.03.22 21:06close2380.010.935200.000000.000002.6410787.86
4752010.03.22 22:06buy2400.010.935000.000000.00000
4762010.03.23 05:06buy2410.020.933000.000000.00000
4772010.03.24 13:06buy2420.030.930400.000000.00000
4782010.03.25 16:06close2390.050.929900.000000.0000019.2910807.15
4792010.03.25 16:06close2370.030.929900.000000.000001.6910808.84
4802010.03.25 16:06close2360.020.929900.000000.00000-3.5810805.26
4812010.03.25 16:06close2350.010.929900.000000.00000-3.6710801.59
4822010.03.25 17:06sell2430.010.929500.000000.00000
4832010.03.25 21:06buy2440.050.928400.000000.00000
4842010.03.26 16:06close2430.010.926400.000000.000002.8010804.39
4852010.03.26 16:06buy2450.070.926400.000000.00000
4862010.03.26 17:06sell2460.010.930200.000000.00000
4872010.03.26 20:06close2460.010.927700.000000.000002.3510806.74
4882010.03.26 21:06sell2470.010.926600.000000.00000
4892010.03.29 03:06sell2480.020.928600.000000.00000
4902010.03.29 09:06sell2490.030.930600.000000.00000
4912010.03.29 10:06close2450.070.932200.000000.0000038.7310845.46
4922010.03.29 10:06close2440.050.932200.000000.0000018.6210864.08
4932010.03.29 10:06close2420.030.932200.000000.000006.2110870.29
4942010.03.29 10:06close2410.020.932200.000000.00000-0.6010869.69
4952010.03.29 10:06close2400.010.932200.000000.00000-2.1110867.58
4962010.03.29 11:06buy2500.010.933700.000000.00000
4972010.03.29 11:06sell2510.050.933600.000000.00000
4982010.03.29 13:06buy2520.020.931400.000000.00000
4992010.03.29 16:06close2520.020.934400.000000.000005.6510873.23
5002010.03.29 16:06close2500.010.934400.000000.000000.6510873.88
5012010.03.29 17:06buy2530.010.934300.000000.00000
5022010.03.29 18:06buy2540.020.932400.000000.00000
5032010.03.29 22:06close2540.020.935500.000000.000005.8310879.71
5042010.03.29 22:06close2530.010.935500.000000.000001.1310880.84
5052010.03.29 23:06buy2550.010.935900.000000.00000
5062010.03.29 23:06sell2560.070.935800.000000.00000
5072010.03.30 09:06close2550.010.937800.000000.000001.8610882.70
5082010.03.30 09:06sell2570.110.937800.000000.00000
5092010.03.30 10:11close2570.110.936840.000000.000009.9410892.64
5102010.03.30 10:11close2470.010.936840.000000.00000-9.8710882.77
5112010.03.30 16:58close2560.070.934040.000000.0000010.8010893.57
5122010.03.30 16:58close2480.020.934040.000000.00000-10.4610883.11
5132010.03.30 18:06sell2580.050.935900.000000.00000
5142010.03.31 03:30close2580.050.933630.000000.0000010.1210893.23
5152010.03.31 03:30close2490.030.933630.000000.00000-9.2310884.00
5162010.03.31 04:06close2510.050.932700.000000.000003.1010887.11
5172010.03.31 05:06sell2590.010.931800.000000.00000
5182010.03.31 14:06close2590.010.929400.000000.000002.2510889.36
5192010.03.31 15:06sell2600.010.927800.000000.00000
5202010.03.31 16:06sell2610.020.929800.000000.00000
5212010.03.31 18:06sell2620.030.931900.000000.00000
5222010.03.31 20:06buy2630.010.931500.000000.00000
5232010.04.01 04:06buy2640.020.929600.000000.00000
5242010.04.01 06:06close2620.030.928100.000000.000009.7110899.07
5252010.04.01 06:06close2610.020.928100.000000.000002.5210901.59
5262010.04.01 06:06close2600.010.928100.000000.00000-0.6210900.98
5272010.04.01 07:06sell2650.010.928500.000000.00000
5282010.04.01 15:06buy2660.030.927700.000000.00000
5292010.04.02 13:06sell2670.020.930700.000000.00000
5302010.04.02 17:06close2670.020.927400.000000.000006.2110907.19
5312010.04.02 17:06close2650.010.927400.000000.000000.9210908.10
5322010.04.02 18:06sell2680.010.928300.000000.00000
5332010.04.05 11:06close2680.010.926300.000000.000001.7710909.87
5342010.04.05 12:06buy2690.050.925100.000000.00000
5352010.04.05 12:06sell2700.010.925000.000000.00000
5362010.04.05 19:06close2700.010.922600.000000.000002.2610912.13
5372010.04.05 19:06buy2710.070.922600.000000.00000
5382010.04.05 20:06sell2720.010.922600.000000.00000
5392010.04.06 11:06sell2730.020.924600.000000.00000
5402010.04.06 21:06sell2740.030.927000.000000.00000
5412010.04.06 22:06close2710.070.927700.000000.0000034.1210946.25
5422010.04.06 22:06close2690.050.927700.000000.0000012.6110958.85
5432010.04.06 22:06close2660.030.927700.000000.000000.6810959.53
5442010.04.06 22:06close2640.020.927700.000000.00000-3.1310956.40
5452010.04.06 22:06close2630.010.927700.000000.00000-3.1310953.27
5462010.04.06 23:06buy2750.010.929300.000000.00000
5472010.04.06 23:06sell2760.050.929200.000000.00000
5482010.04.07 04:06buy2770.020.927400.000000.00000
5492010.04.07 12:06buy2780.030.925500.000000.00000
5502010.04.07 13:06close2760.050.925000.000000.0000019.1910972.46
5512010.04.07 13:06close2740.030.925000.000000.000005.3110977.77
5522010.04.07 13:06close2730.020.925000.000000.00000-0.9910976.78
5532010.04.07 13:06close2720.010.925000.000000.00000-2.4910974.30
5542010.04.07 14:06sell2790.010.925500.000000.00000
5552010.04.07 16:06close2780.030.928900.000000.000009.6010983.90
5562010.04.07 16:06close2770.020.928900.000000.000002.8210986.72
5572010.04.07 16:06close2750.010.928900.000000.00000-0.3010986.41
5582010.04.07 16:06sell2800.020.928900.000000.00000
5592010.04.07 17:06buy2810.010.928000.000000.00000
5602010.04.07 19:06close2810.010.930800.000000.000002.6410989.05
5612010.04.07 20:06buy2820.010.930700.000000.00000
5622010.04.07 22:06sell2830.030.931100.000000.00000
5632010.04.08 06:06close2820.010.932900.000000.000002.3010991.35
5642010.04.08 07:06buy2840.010.932600.000000.00000
5652010.04.08 11:06buy2850.020.930400.000000.00000
5662010.04.09 14:06close2850.020.933900.000000.000006.7410998.09
5672010.04.09 14:06close2840.010.933900.000000.000001.3010999.38
5682010.04.09 14:06sell2860.050.933900.000000.00000
5692010.04.09 15:06buy2870.010.936400.000000.00000
5702010.04.09 15:06sell2880.070.936300.000000.00000
5712010.04.09 16:06buy2890.020.934300.000000.00000
5722010.04.09 19:06close2890.020.937500.000000.000006.0211005.40
5732010.04.09 19:06close2870.010.937500.000000.000001.0311006.43
5742010.04.09 20:06buy2900.010.938200.000000.00000
5752010.04.12 00:06close2900.010.940300.000000.000002.0611008.49
5762010.04.12 00:06sell2910.110.940300.000000.00000
5772010.04.12 01:41close2910.110.938900.000000.0000014.4811022.97
5782010.04.12 01:41close2790.010.938900.000000.00000-13.1611009.81
5792010.04.12 02:06sell2920.070.939500.000000.00000
5802010.04.12 04:39close2920.070.937000.000000.0000016.4611026.27
5812010.04.12 04:39close2800.020.937000.000000.00000-16.3711009.90
5822010.04.12 10:44close2880.070.934440.000000.0000011.4511021.35
5832010.04.12 10:44close2830.030.934440.000000.00000-11.1111010.24
5842010.04.12 13:06close2860.050.933800.000000.00000-0.0911010.14
5852010.04.12 14:06sell2930.010.933200.000000.00000
5862010.04.12 18:06close2930.010.930100.000000.000002.9111013.05
5872010.04.12 19:06sell2940.010.930600.000000.00000
5882010.04.13 01:06close2940.010.927100.000000.000003.1911016.24
5892010.04.13 02:06sell2950.010.928500.000000.00000
5902010.04.13 12:06buy2960.010.930100.000000.00000
5912010.04.14 04:06sell2970.020.931200.000000.00000
5922010.04.14 17:06close2960.010.932200.000000.000002.0511018.28
5932010.04.14 18:06buy2980.010.932200.000000.00000
5942010.04.14 22:06sell2990.040.933800.000000.00000
5952010.04.15 22:06close2980.010.935500.000000.000003.3411021.62
5962010.04.15 23:06buy3000.010.936100.000000.00000
5972010.04.15 23:06sell3010.060.936000.000000.00000
5982010.04.16 07:06buy3020.020.933400.000000.00000
5992010.04.16 18:06close3020.020.938200.000000.000009.0311030.65
6002010.04.16 18:06close3000.010.938200.000000.000002.0611032.71
6012010.04.16 18:06sell3030.100.938200.000000.00000
6022010.04.16 19:06buy3040.010.938400.000000.00000
6032010.04.19 00:06buy3050.020.934500.000000.00000
6042010.04.19 07:06close3030.100.933900.000000.0000039.3211072.03
6052010.04.19 07:06close3010.060.933900.000000.0000010.5011082.52
6062010.04.19 07:06close2990.040.933900.000000.00000-2.6411079.89
6072010.04.19 07:06close2970.020.933900.000000.00000-6.2111073.68
6082010.04.19 07:06close2950.010.933900.000000.00000-5.7611067.92
6092010.04.19 08:06sell3060.010.933800.000000.00000
6102010.04.19 10:06buy3070.040.932600.000000.00000
6112010.04.19 19:06close3070.040.936100.000000.0000013.1711081.09
6122010.04.19 19:06close3050.020.936100.000000.000003.0111084.10
6132010.04.19 19:06close3040.010.936100.000000.00000-2.0911082.01
6142010.04.19 19:06sell3080.020.936100.000000.00000
6152010.04.19 20:06buy3090.010.936000.000000.00000
6162010.04.20 01:06close3090.010.938900.000000.000002.8111084.81
6172010.04.20 01:06sell3100.040.938900.000000.00000
6182010.04.20 02:06buy3110.010.938500.000000.00000
6192010.04.20 07:06close3110.010.940500.000000.000001.8811086.69
6202010.04.20 08:06buy3120.010.940300.000000.00000
6212010.04.20 14:06sell3130.060.941200.000000.00000
6222010.04.20 16:06close3130.060.934300.000000.0000038.9411125.63
6232010.04.20 16:06close3100.040.934300.000000.0000017.3111142.94
6242010.04.20 16:06close3080.020.934300.000000.000003.1611146.11
6252010.04.20 16:06close3060.010.934300.000000.00000-0.5811145.52
6262010.04.20 16:06buy3140.020.934300.000000.00000
6272010.04.20 17:06buy3150.040.928900.000000.00000
6282010.04.20 17:06sell3160.010.928800.000000.00000
6292010.04.21 12:06close3160.010.926700.000000.000001.8611147.38
6302010.04.21 12:06buy3170.060.926700.000000.00000
6312010.04.21 13:06sell3180.010.927900.000000.00000
6322010.04.21 19:06close3180.010.925900.000000.000001.8911149.27
6332010.04.21 20:06sell3190.010.926500.000000.00000
6342010.04.22 06:06buy3200.100.924800.000000.00000
6352010.04.23 07:06close3190.010.923200.000000.000002.6611151.93
6362010.04.23 08:06sell3210.010.923200.000000.00000
6372010.04.23 09:06buy3220.160.922100.000000.00000
6382010.04.23 10:06close3210.010.920400.000000.000002.6311154.56
6392010.04.23 14:00close3220.160.923220.000000.0000016.8611171.42
6402010.04.23 14:00close3120.010.923220.000000.00000-15.6911155.73
6412010.04.23 15:06buy3230.100.922500.000000.00000
6422010.04.23 16:26close3230.100.924420.000000.0000018.0611173.79
6432010.04.23 16:26close3140.020.924420.000000.00000-17.8411155.95
6442010.04.23 18:12close3200.100.925810.000000.0000010.2611166.21
6452010.04.23 18:12close3150.040.925810.000000.00000-10.1311156.08
6462010.04.23 20:06close3170.060.927700.000000.000007.4411163.53
6472010.04.23 20:06sell3240.010.927700.000000.00000
6482010.04.23 21:06buy3250.010.927100.000000.00000
6492010.04.23 22:06close3240.010.925700.000000.000001.8811165.41
6502010.04.26 00:06sell3260.010.925300.000000.00000
6512010.04.26 01:06buy3270.020.925000.000000.00000
6522010.04.26 11:06sell3280.020.927700.000000.00000
6532010.04.26 16:06close3270.020.929700.000000.000008.8411174.25
6542010.04.26 16:06close3250.010.929700.000000.000002.5211176.76
6552010.04.26 16:06sell3290.040.929700.000000.00000
6562010.04.26 17:06buy3300.010.928800.000000.00000
6572010.04.26 21:06close3290.040.926500.000000.0000012.0411188.80
6582010.04.26 21:06close3280.020.926500.000000.000002.2611191.06
6592010.04.26 21:06close3260.010.926500.000000.00000-1.1311189.93
6602010.04.26 21:06buy3310.020.926500.000000.00000
6612010.04.26 22:06sell3320.010.928000.000000.00000
6622010.04.27 06:06close3320.010.926000.000000.000001.7711191.70
6632010.04.27 07:06sell3330.010.926000.000000.00000
6642010.04.27 16:06close3310.020.929600.000000.000005.9911197.69
6652010.04.27 16:06close3300.010.929600.000000.000000.8311198.52
6662010.04.27 16:06sell3340.020.929600.000000.00000
6672010.04.27 17:06buy3350.010.930300.000000.00000
6682010.04.27 19:06close3350.010.932700.000000.000002.2511200.77
6692010.04.27 19:06sell3360.040.932700.000000.00000
6702010.04.27 20:06buy3370.010.932200.000000.00000
6712010.04.27 21:06buy3380.020.930300.000000.00000
6722010.04.28 06:06close3380.020.933900.000000.000006.9311207.70
6732010.04.28 06:06close3370.010.933900.000000.000001.6811209.37
6742010.04.28 07:06buy3390.010.934300.000000.00000
6752010.04.28 09:06sell3400.060.934900.000000.00000
6762010.04.29 13:06close3400.060.930800.000000.0000021.1111230.48
6772010.04.29 13:06close3360.040.930800.000000.000005.3411235.82
6782010.04.29 13:06close3340.020.930800.000000.00000-3.1611232.66
6792010.04.29 13:06close3330.010.930800.000000.00000-4.9611227.69
6802010.04.29 13:06buy3410.020.930800.000000.00000
6812010.04.29 14:06sell3420.010.931500.000000.00000
6822010.04.30 02:06sell3430.020.933600.000000.00000
6832010.04.30 04:06close3410.020.934200.000000.000006.5511234.24
6842010.04.30 04:06close3390.010.934200.000000.000000.2111234.46
6852010.04.30 05:06buy3440.010.933900.000000.00000
6862010.04.30 14:06close3440.010.936100.000000.000002.0711236.53
6872010.04.30 14:06sell3450.040.936100.000000.00000
6882010.04.30 15:06buy3460.010.936100.000000.00000
6892010.04.30 17:06close3460.010.940500.000000.000004.1411240.67
6902010.04.30 17:06sell3470.060.940500.000000.00000
6912010.04.30 18:06buy3480.010.943000.000000.00000
6922010.04.30 18:06sell3490.100.942900.000000.00000
6932010.04.30 22:06buy3500.020.940500.000000.00000
6942010.05.03 01:06close3490.100.937800.000000.0000046.8411287.51
6952010.05.03 01:06close3470.060.937800.000000.0000014.5611302.07
6962010.05.03 01:06close3450.040.937800.000000.00000-6.8411295.23
6972010.05.03 01:06close3430.020.937800.000000.00000-8.1311287.10
6982010.05.03 01:06close3420.010.937800.000000.00000-6.1611280.95
6992010.05.03 01:06buy3510.040.937800.000000.00000
7002010.05.03 02:06sell3520.010.938800.000000.00000
7012010.05.03 04:06close3510.040.941400.000000.0000013.5511294.50
7022010.05.03 04:06close3500.020.941400.000000.000001.8411296.34
7032010.05.03 04:06close3480.010.941400.000000.00000-1.4311294.90
7042010.05.03 04:06sell3530.020.941400.000000.00000
7052010.05.03 05:06buy3540.010.941300.000000.00000
7062010.05.03 07:06buy3550.020.939400.000000.00000
7072010.05.03 15:06close3530.020.938500.000000.000005.4611300.36
7082010.05.03 15:06close3520.010.938500.000000.000000.2811300.64
7092010.05.03 16:06sell3560.010.938200.000000.00000
7102010.05.03 18:06buy3570.040.937100.000000.00000
7112010.05.03 23:06close3560.010.935800.000000.000002.2511302.89
7122010.05.04 00:06sell3580.010.935900.000000.00000
7132010.05.04 09:06buy3590.060.934300.000000.00000
7142010.05.04 10:06close3580.010.932900.000000.000002.8211305.71
7152010.05.04 11:06buy3600.100.932100.000000.00000
7162010.05.04 11:06sell3610.010.932000.000000.00000
7172010.05.05 00:06buy3620.160.930200.000000.00000
7182010.05.05 01:06close3620.160.931500.000000.0000019.5711325.28
7192010.05.05 01:06close3540.010.931500.000000.00000-9.0711316.21
7202010.05.05 08:13close3600.100.933230.000000.0000011.3811327.60
7212010.05.05 08:13close3550.020.933230.000000.00000-11.3111316.29
7222010.05.05 10:06sell3630.020.934000.000000.00000
7232010.05.05 14:06buy3640.060.932200.000000.00000
7242010.05.05 15:06close3630.020.931100.000000.000005.4611321.75
7252010.05.05 15:06close3610.010.931100.000000.000000.7311322.47
7262010.05.05 16:37close3640.060.934140.000000.0000010.9511333.42
7272010.05.05 16:37close3570.040.934140.000000.00000-10.5411322.89
7282010.05.06 01:06close3590.060.934700.000000.000004.0611326.95
7292010.05.06 01:06sell3650.010.934700.000000.00000
7302010.05.06 02:06buy3660.010.934100.000000.00000
7312010.05.06 09:06close3650.010.932100.000000.000002.4411329.39
7322010.05.06 09:06buy3670.020.932100.000000.00000
7332010.05.06 10:06close3670.020.936900.000000.000009.0411338.43
7342010.05.06 10:06close3660.010.936900.000000.000002.6411341.07
7352010.05.06 10:06sell3680.010.936900.000000.00000
7362010.05.06 11:06buy3690.010.937500.000000.00000
7372010.05.06 13:06close3680.010.935000.000000.000001.7911342.86
7382010.05.06 13:06buy3700.020.935000.000000.00000
7392010.05.06 14:06sell3710.010.934900.000000.00000
7402010.05.06 16:06close3710.010.933000.000000.000001.7911344.65
7412010.05.06 16:06buy3720.040.933000.000000.00000
7422010.05.06 17:06sell3730.010.931800.000000.00000
7432010.05.06 19:06buy3740.060.931100.000000.00000
7442010.05.06 22:06close3740.060.935300.000000.0000023.7111368.36
7452010.05.06 22:06close3720.040.935300.000000.000008.6511377.01
7462010.05.06 22:06close3700.020.935300.000000.000000.5711377.58
7472010.05.06 22:06close3690.010.935300.000000.00000-2.0711375.51
7482010.05.06 22:06sell3750.020.935300.000000.00000
7492010.05.07 00:06close3750.020.928700.000000.0000012.1811387.70
7502010.05.07 00:06close3730.010.928700.000000.000002.8011390.49
7512010.05.07 01:06sell3760.010.933400.000000.00000
7522010.05.07 03:06sell3770.020.931500.000000.00000
7532010.05.07 04:06close3770.020.930200.000000.000002.4411392.93
7542010.05.07 04:06close3760.010.930200.000000.000003.0111395.94
7552010.05.07 05:06sell3780.010.931900.000000.00000
7562010.05.07 09:06buy3790.010.934700.000000.00000
7572010.05.07 09:06sell3800.020.934600.000000.00000
7582010.05.07 10:06buy3810.020.932900.000000.00000
7592010.05.07 12:06close3810.020.935600.000000.000005.0811401.02
7602010.05.07 12:06close3790.010.935600.000000.000000.8511401.87
7612010.05.07 13:06buy3820.010.933900.000000.00000
7622010.05.07 14:06close3800.020.925100.000000.0000017.8811419.75
7632010.05.07 14:06close3780.010.925100.000000.000006.4011426.15
7642010.05.07 14:06buy3830.020.925100.000000.00000
7652010.05.07 15:06sell3840.010.923600.000000.00000
7662010.05.07 18:06sell3850.020.925900.000000.00000
7672010.05.10 00:06close3830.020.932600.000000.0000014.2711440.42
7682010.05.10 00:06close3820.010.932600.000000.00000-1.1511439.27
7692010.05.10 00:06sell3860.040.932600.000000.00000
7702010.05.10 02:06buy3870.010.928400.000000.00000
7712010.05.10 08:06close3860.040.927300.000000.0000019.9411459.21
7722010.05.10 08:06close3850.020.927300.000000.00000-2.8611456.35
7732010.05.10 08:06close3840.010.927300.000000.00000-3.5911452.76
7742010.05.10 09:06sell3880.010.929000.000000.00000
7752010.05.10 13:06close3880.010.925700.000000.000003.1011455.86
7762010.05.10 13:06buy3890.020.925700.000000.00000
7772010.05.10 14:06sell3900.010.924800.000000.00000
7782010.05.10 19:06buy3910.040.923000.000000.00000
7792010.05.11 03:06close3900.010.922500.000000.000002.0511457.91
7802010.05.11 04:06sell3920.010.922400.000000.00000
7812010.05.11 10:06buy3930.060.920700.000000.00000
7822010.05.11 12:06close3920.010.918900.000000.000003.2911461.20
7832010.05.11 12:06buy3940.100.918900.000000.00000
7842010.05.11 13:06sell3950.010.920700.000000.00000
7852010.05.11 14:06buy3960.160.915700.000000.00000
7862010.05.11 15:06close3950.010.918300.000000.000002.2511463.45
7872010.05.11 15:06close3960.160.918200.000000.0000037.6311501.08
7882010.05.11 15:06close3870.010.918200.000000.00000-9.5211491.55
7892010.05.11 17:06buy3970.100.915700.000000.00000
7902010.05.12 01:06buy3980.160.913800.000000.00000
7912010.05.13 07:45close3980.160.914900.000000.0000020.1711511.72
7922010.05.13 07:45close3890.020.914900.000000.00000-19.5711492.15
7932010.05.13 09:06buy3990.100.912600.000000.00000
7942010.05.13 12:06buy4000.160.909400.000000.00000
7952010.05.13 13:12close4000.160.912060.000000.0000040.0411532.19
7962010.05.13 13:12close3910.040.912060.000000.00000-39.6711492.53
7972010.05.13 17:38close3990.100.915530.000000.0000027.5711520.10
7982010.05.13 17:38close3930.060.915530.000000.00000-27.3911492.71
7992010.05.13 19:06buy4010.100.912900.000000.00000
8002010.05.14 05:07close4010.100.915700.000000.0000027.0911519.80
8012010.05.14 05:07close3940.100.915700.000000.00000-26.3511493.45
8022010.05.14 07:06close3970.100.915600.000000.000002.8211496.27
8032010.05.14 07:06sell4020.010.915600.000000.00000
8042010.05.14 08:06buy4030.010.916000.000000.00000
8052010.05.14 16:06sell4040.020.917700.000000.00000
8062010.05.14 17:06close4030.010.919800.000000.000003.5811499.85
8072010.05.14 17:06sell4050.040.919800.000000.00000
8082010.05.14 18:06buy4060.010.918500.000000.00000
8092010.05.14 20:06close4050.040.916600.000000.0000012.0411511.89
8102010.05.14 20:06close4040.020.916600.000000.000002.0711513.96
8112010.05.14 20:06close4020.010.916600.000000.00000-0.9411513.02
8122010.05.14 20:06buy4070.020.916600.000000.00000
8132010.05.14 21:06sell4080.010.915700.000000.00000
8142010.05.14 22:06buy4090.040.913600.000000.00000
8152010.05.17 00:06sell4100.020.916100.000000.00000
8162010.05.17 05:06close4100.020.912300.000000.000007.1511520.17
8172010.05.17 05:06close4080.010.912300.000000.000003.0911523.26
8182010.05.17 06:06sell4110.010.912100.000000.00000
8192010.05.17 07:06buy4120.060.910900.000000.00000
8202010.05.17 11:06close4110.010.910100.000000.000001.8811525.14
8212010.05.17 12:06buy4130.100.908200.000000.00000
8222010.05.17 12:06sell4140.010.908100.000000.00000
8232010.05.17 14:06sell4150.020.910600.000000.00000
8242010.05.17 19:06close4150.020.907100.000000.000006.5911531.73
8252010.05.17 19:06close4140.010.907100.000000.000000.9411532.67
8262010.05.17 20:06buy4160.160.905800.000000.00000
8272010.05.17 20:06sell4170.010.905700.000000.00000
8282010.05.17 23:19close4160.160.906600.000000.0000012.0411544.71
8292010.05.17 23:19close4060.010.906600.000000.00000-11.1111533.60
8302010.05.18 00:06buy4180.100.904800.000000.00000
8312010.05.18 05:06close4170.010.901000.000000.000004.3111537.90
8322010.05.18 05:06buy4190.160.901000.000000.00000
8332010.05.18 10:08close4190.160.902730.000000.0000026.0511563.95
8342010.05.18 10:08close4070.020.902730.000000.00000-25.8011538.15
8352010.05.18 11:06buy4200.100.900700.000000.00000
8362010.05.18 22:06buy4210.160.897600.000000.00000
8372010.05.19 12:06buy4220.260.887200.000000.00000
8382010.05.20 09:06buy4230.420.873300.000000.00000
8392010.05.20 10:48close4230.420.876810.000000.00000138.7011676.85
8402010.05.20 10:48close4090.040.876810.000000.00000-136.6511540.21
8412010.05.20 12:06buy4240.260.875200.000000.00000
8422010.05.20 15:53close4240.260.881850.000000.00000162.6711702.88
8432010.05.20 15:53close4120.060.881850.000000.00000-161.7311541.15
8442010.05.20 16:06buy4250.260.882800.000000.00000
8452010.05.21 00:06buy4260.260.872500.000000.00000
8462010.05.21 07:13close4260.260.882380.000000.00000241.6811782.83
8472010.05.21 07:13close4130.100.882380.000000.00000-238.4111544.42
8482010.05.21 11:06buy4270.260.878600.000000.00000
8492010.05.21 13:32close4270.260.885780.000000.00000175.6311720.05
8502010.05.21 13:32close4180.100.885780.000000.00000-175.1811544.87
8512010.05.21 13:52close4250.260.887660.000000.00000120.8411665.70
8522010.05.21 13:52close4200.100.887660.000000.00000-118.9311546.77
8532010.05.21 16:06buy4280.260.879200.000000.00000
8542010.05.21 20:06buy4290.260.877300.000000.00000
8552010.05.24 00:06close4290.260.884000.000000.00000165.8511712.62
8562010.05.24 00:06close4280.260.884000.000000.00000119.3811831.99
8572010.05.24 00:06close4220.260.884000.000000.00000-68.5011763.49
8582010.05.24 00:06close4210.160.884000.000000.00000-197.5011565.99
8592010.05.24 00:06sell4300.010.884000.000000.00000
8602010.05.24 02:06close4300.010.880100.000000.000003.6711569.66
8612010.05.24 03:06sell4310.010.879100.000000.00000
8622010.05.24 05:06close4310.010.876500.000000.000002.4511572.11
8632010.05.24 06:06sell4320.010.878500.000000.00000
8642010.05.24 10:06buy4330.010.879700.000000.00000
8652010.05.24 13:06buy4340.020.877600.000000.00000
8662010.05.24 15:06close4320.010.876400.000000.000001.9711574.08
8672010.05.24 16:06sell4350.010.878200.000000.00000
8682010.05.24 18:06sell4360.020.880300.000000.00000
8692010.05.24 19:06close4340.020.881200.000000.000006.7811580.86
8702010.05.24 19:06close4330.010.881200.000000.000001.4111582.27
8712010.05.24 20:06buy4370.010.879400.000000.00000
8722010.05.25 00:06close4360.020.877200.000000.000005.6011587.87
8732010.05.25 00:06close4350.010.877200.000000.000000.8311588.70
8742010.05.25 00:06buy4380.020.877200.000000.00000
8752010.05.25 01:06sell4390.010.876400.000000.00000
8762010.05.25 02:06buy4400.040.875300.000000.00000
8772010.05.25 10:06close4390.010.873600.000000.000002.6411591.34
8782010.05.25 11:06buy4410.060.873100.000000.00000
8792010.05.25 11:06sell4420.010.873000.000000.00000
8802010.05.25 12:06sell4430.020.875200.000000.00000
8812010.05.25 16:06close4410.060.877800.000000.0000026.5311617.87
8822010.05.25 16:06close4400.040.877800.000000.000009.4111627.28
8832010.05.25 16:06close4380.020.877800.000000.000001.1311628.41
8842010.05.25 16:06close4370.010.877800.000000.00000-1.4311626.98
8852010.05.25 16:06sell4440.040.877800.000000.00000
8862010.05.25 17:06buy4450.010.881600.000000.00000
8872010.05.25 17:06sell4460.060.881500.000000.00000
8882010.05.25 20:06buy4470.020.879700.000000.00000
8892010.05.25 23:06close4470.020.882500.000000.000005.2711632.25
8902010.05.25 23:06close4450.010.882500.000000.000000.8511633.10
8912010.05.26 00:06buy4480.010.883900.000000.00000
8922010.05.26 00:06sell4490.100.883800.000000.00000
8932010.05.26 05:06buy4500.020.879700.000000.00000
8942010.05.26 07:06close4500.020.883400.000000.000006.9611640.06
8952010.05.26 07:06close4480.010.883400.000000.00000-0.4711639.59
8962010.05.26 08:06buy4510.010.882400.000000.00000
8972010.05.26 11:06close4510.010.886100.000000.000003.4811643.07
8982010.05.26 11:06sell4520.160.886100.000000.00000
8992010.05.26 12:34close4520.160.885260.000000.0000012.6511655.72
9002010.05.26 12:34close4420.010.885260.000000.00000-11.6411644.07
9012010.05.26 17:06sell4530.100.885900.000000.00000
9022010.05.26 17:59close4530.100.884090.000000.0000017.0311661.10
9032010.05.26 17:59close4430.020.884090.000000.00000-16.9511644.16
9042010.05.26 18:03close4490.100.882040.000000.0000016.5511660.71
9052010.05.26 18:03close4440.040.882040.000000.00000-16.4011644.31
9062010.05.26 20:06close4460.060.880700.000000.000003.8311648.14
9072010.05.26 21:06sell4540.010.881900.000000.00000
9082010.05.26 23:06close4540.010.878100.000000.000003.5711651.71
9092010.05.27 00:06sell4550.010.879800.000000.00000
9102010.05.27 02:06sell4560.020.882700.000000.00000
9112010.05.27 07:06buy4570.010.882400.000000.00000
9122010.05.27 16:06close4570.010.885300.000000.000002.7311654.44
9132010.05.27 16:06sell4580.040.885300.000000.00000
9142010.05.27 17:06buy4590.010.887600.000000.00000
9152010.05.27 17:06sell4600.060.887500.000000.00000
9162010.05.27 20:06sell4610.100.889600.000000.00000
9172010.05.27 21:06close4590.010.892100.000000.000004.2411658.68
9182010.05.27 21:06sell4620.160.892100.000000.00000
9192010.05.27 22:06close4620.160.891000.000000.0000016.5511675.23
9202010.05.27 22:06close4550.010.891000.000000.00000-10.5311664.70
9212010.05.27 23:06sell4630.100.892700.000000.00000
9222010.05.28 00:28close4630.100.890900.000000.0000015.8011680.50
9232010.05.28 00:28close4560.020.890900.000000.00000-15.6611664.85
9242010.05.28 01:06sell4640.100.892300.000000.00000
9252010.05.28 01:23close4640.100.890200.000000.0000019.7511684.60
9262010.05.28 01:23close4580.040.890200.000000.00000-18.8911665.70
9272010.05.28 01:52close4610.100.888660.000000.000007.7111673.42
9282010.05.28 01:52close4600.060.888660.000000.00000-7.2311666.19
9292010.05.28 04:06sell4650.100.893200.000000.00000
9302010.05.28 05:06buy4660.010.893300.000000.00000
9312010.05.28 06:06sell4670.020.891600.000000.00000
9322010.05.28 07:06sell4680.040.894000.000000.00000
9332010.05.28 11:06close4660.010.895700.000000.000002.2511668.44
9342010.05.28 12:06buy4690.010.893300.000000.00000
9352010.05.28 15:06buy4700.020.891300.000000.00000
9362010.05.28 16:06close4680.040.888400.000000.0000021.0711689.51
9372010.05.28 16:06close4670.020.888400.000000.000006.0211695.53
9382010.05.28 16:06close4650.100.888400.000000.0000045.1611740.69
9392010.05.28 16:06buy4710.040.888400.000000.00000
9402010.05.28 17:06sell4720.010.887100.000000.00000
9412010.05.28 18:06sell4730.020.889700.000000.00000
9422010.05.31 14:06close4730.020.886400.000000.000005.9811746.67
9432010.05.31 14:06close4720.010.886400.000000.000000.5511747.22
9442010.05.31 14:06buy4740.060.886400.000000.00000
9452010.05.31 15:06sell4750.010.884400.000000.00000
9462010.05.31 16:06buy4760.100.884000.000000.00000
9472010.05.31 17:06close4750.010.882400.000000.000001.8811749.10
9482010.05.31 18:06buy4770.160.880500.000000.00000
9492010.05.31 18:06sell4780.010.880400.000000.00000
9502010.05.31 19:22close4770.160.881350.000000.0000012.8011761.90
9512010.05.31 19:22close4690.010.881350.000000.00000-11.1711750.73
9522010.05.31 20:06sell4790.020.883100.000000.00000
9532010.05.31 22:06buy4800.100.881900.000000.00000
9542010.06.01 00:09close4800.100.883450.000000.0000015.3311766.06
9552010.06.01 00:09close4700.020.883450.000000.00000-14.4711751.59
9562010.06.01 02:06buy4810.100.882300.000000.00000
9572010.06.01 03:06close4790.020.879400.000000.000006.7311758.32
9582010.06.01 03:06close4780.010.879400.000000.000000.8311759.15
9592010.06.01 03:06buy4820.100.879400.000000.00000
9602010.06.01 05:06buy4830.160.876300.000000.00000
9612010.06.01 16:22close4830.160.878700.000000.0000036.1311795.28
9622010.06.01 16:22close4710.040.878700.000000.00000-35.9011759.38
9632010.06.01 16:35close4820.100.882000.000000.0000024.4611783.84
9642010.06.01 16:35close4740.060.882000.000000.00000-24.3811759.46
9652010.06.01 17:06buy4840.100.880000.000000.00000
9662010.06.01 23:06buy4850.100.877600.000000.00000
9672010.06.02 09:06buy4860.100.874900.000000.00000
9682010.06.02 17:06buy4870.160.871000.000000.00000
9692010.06.03 02:47close4870.160.875700.000000.0000074.3611833.82
9702010.06.03 02:47close4760.100.875700.000000.00000-74.3311759.49
9712010.06.03 04:30close4860.100.878350.000000.0000034.7111794.20
9722010.06.03 04:30close4810.100.878350.000000.00000-34.1511760.05
9732010.06.03 04:30close4850.100.878570.000000.0000012.1311772.17
9742010.06.03 04:30close4840.100.878570.000000.00000-10.4511761.72
9752010.06.03 05:06buy4880.100.877200.000000.00000
9762010.06.03 06:06sell4890.010.877400.000000.00000
9772010.06.03 09:06close4880.100.880400.000000.0000030.1111791.83
9782010.06.03 09:06sell4900.020.880400.000000.00000
9792010.06.03 10:06buy4910.010.880400.000000.00000
9802010.06.03 18:06buy4920.020.877600.000000.00000
9812010.06.03 19:06close4900.020.876400.000000.000007.5211799.35
9822010.06.03 19:06close4890.010.876400.000000.000000.9411800.29
9832010.06.03 20:06sell4930.010.875700.000000.00000
9842010.06.03 21:06buy4940.040.875500.000000.00000
9852010.06.03 23:06sell4950.020.877900.000000.00000
9862010.06.04 08:06close4940.040.879100.000000.0000013.8511814.14
9872010.06.04 08:06close4920.020.879100.000000.000002.9711817.11
9882010.06.04 08:06close4910.010.879100.000000.00000-1.1511815.96
9892010.06.04 09:06buy4960.010.878300.000000.00000
9902010.06.04 14:06close4950.020.875100.000000.000005.0411821.00
9912010.06.04 14:06close4930.010.875100.000000.000000.4511821.45
9922010.06.04 14:06buy4970.020.875100.000000.00000
9932010.06.04 15:06sell4980.010.876100.000000.00000
9942010.06.04 16:06buy4990.040.872400.000000.00000
9952010.06.04 17:06close4980.010.871300.000000.000004.5111825.96
9962010.06.04 18:06buy5000.060.870500.000000.00000
9972010.06.04 18:06sell5010.010.870400.000000.00000
9982010.06.07 04:06close5010.010.866300.000000.000003.7511829.71
9992010.06.07 04:06buy5020.100.866300.000000.00000
10002010.06.07 05:06sell5030.010.865300.000000.00000
10012010.06.07 14:06sell5040.020.867800.000000.00000
10022010.06.07 17:06close5040.020.862600.000000.000009.7911839.50
10032010.06.07 17:06close5030.010.862600.000000.000002.5411842.04
10042010.06.07 17:06buy5050.160.862600.000000.00000
10052010.06.08 04:38close5050.160.863450.000000.0000013.9911856.03
10062010.06.08 04:38close4960.010.863450.000000.00000-13.8211842.21
10072010.06.08 05:06buy5060.100.863700.000000.00000
10082010.06.08 12:06buy5070.160.860900.000000.00000
10092010.06.08 14:45close5070.160.862470.000000.0000023.6311865.84
10102010.06.08 14:45close4970.020.862470.000000.00000-23.4611842.38
10112010.06.08 18:50close5060.100.866160.000000.0000023.1411865.52
10122010.06.08 18:50close4990.040.866160.000000.00000-22.8811842.64
10132010.06.08 21:06buy5080.100.864100.000000.00000
10142010.06.08 22:41close5080.100.866500.000000.0000022.5811865.22
10152010.06.08 22:41close5000.060.866500.000000.00000-21.6711843.56
10162010.06.09 00:06close5020.100.866500.000000.000003.3811846.94
10172010.06.09 00:06sell5090.010.866500.000000.00000
10182010.06.09 01:06buy5100.010.865600.000000.00000
10192010.06.09 03:06close5090.010.864000.000000.000002.3511849.29
10202010.06.09 04:06buy5110.020.863200.000000.00000
10212010.06.09 04:06sell5120.010.863100.000000.00000
10222010.06.09 11:06sell5130.020.865000.000000.00000
10232010.06.09 13:06close5110.020.866400.000000.000006.0211855.31
10242010.06.09 13:06close5100.010.866400.000000.000000.7611856.07
10252010.06.09 14:06buy5140.010.866600.000000.00000
10262010.06.09 22:06buy5150.020.863900.000000.00000
10272010.06.10 05:06close5150.020.869300.000000.0000010.6111866.68
10282010.06.10 05:06close5140.010.869300.000000.000002.7711869.45
10292010.06.10 05:06sell5160.040.869300.000000.00000
10302010.06.10 06:06buy5170.010.869300.000000.00000
10312010.06.10 07:06sell5180.060.871400.000000.00000
10322010.06.10 12:06close5170.010.872100.000000.000002.6311872.08
10332010.06.10 13:06buy5190.010.873700.000000.00000
10342010.06.10 13:06sell5200.100.873600.000000.00000
10352010.06.10 23:06close5190.010.876100.000000.000002.2611874.34
10362010.06.10 23:06sell5210.160.876100.000000.00000
10372010.06.11 00:06close5210.160.874700.000000.0000019.2711893.60
10382010.06.11 00:06close5120.010.874700.000000.00000-11.3611882.24
10392010.06.11 07:58close5200.100.871980.000000.0000014.1011896.34
10402010.06.11 07:58close5130.020.871980.000000.00000-14.0411882.30
10412010.06.11 10:06sell5220.060.873700.000000.00000
10422010.06.11 10:17close5220.060.871890.000000.0000010.2111892.51
10432010.06.11 10:17close5160.040.871890.000000.00000-10.1911882.32
10442010.06.11 13:06sell5230.060.873600.000000.00000
10452010.06.11 13:31close5230.060.872400.000000.000006.7711889.09
10462010.06.11 13:31close5180.060.872400.000000.00000-6.3311882.76
10472010.06.11 14:06sell5240.060.873400.000000.00000
10482010.06.11 16:06buy5250.010.874600.000000.00000
10492010.06.11 16:06sell5260.020.874500.000000.00000
10502010.06.11 18:06close5250.010.879100.000000.000004.2311886.99
10512010.06.11 18:06sell5270.040.879100.000000.00000
10522010.06.11 19:06buy5280.010.877300.000000.00000
10532010.06.14 00:06close5280.010.880000.000000.000002.6211889.61
10542010.06.14 01:06buy5290.010.880000.000000.00000
10552010.06.14 03:06sell5300.060.881200.000000.00000
10562010.06.14 09:06close5290.010.882700.000000.000002.5411892.15
10572010.06.14 10:06buy5310.010.883100.000000.00000
10582010.06.14 11:06sell5320.100.883700.000000.00000
10592010.06.14 15:06close5310.010.885400.000000.000002.1611894.31
10602010.06.14 16:06buy5330.010.885000.000000.00000
10612010.06.14 20:06sell5340.160.886800.000000.00000
10622010.06.14 22:06close5330.010.887000.000000.000001.8811896.19
10632010.06.15 06:31close5340.160.882900.000000.0000056.8911953.07
10642010.06.15 06:31close5240.060.882900.000000.00000-54.9611898.11
10652010.06.15 09:25close5320.100.882010.000000.0000014.7611912.87
10662010.06.15 09:25close5260.020.882010.000000.00000-14.5711898.30
10672010.06.15 09:55close5300.060.880190.000000.000005.0211903.32
10682010.06.15 09:55close5270.040.880190.000000.00000-5.0011898.32
10692010.06.15 10:06sell5350.060.881000.000000.00000
10702010.06.15 12:06sell5360.020.880000.000000.00000
10712010.06.15 13:06sell5370.040.882000.000000.00000
10722010.06.15 18:06buy5380.010.886100.000000.00000
10732010.06.15 18:06sell5390.060.886000.000000.00000
10742010.06.16 12:06close5380.010.888200.000000.000002.0611900.38
10752010.06.16 12:06sell5400.100.888200.000000.00000
10762010.06.16 13:06buy5410.010.888700.000000.00000
10772010.06.16 15:06buy5420.020.885400.000000.00000
10782010.06.17 05:06close5400.100.882500.000000.0000050.2311950.60
10792010.06.17 05:06close5390.060.882500.000000.0000017.0411967.65
10802010.06.17 05:06close5370.040.882500.000000.00000-3.6811963.96
10812010.06.17 05:06close5360.020.882500.000000.00000-5.6111958.35
10822010.06.17 05:06close5350.060.882500.000000.00000-11.1811947.17
10832010.06.17 05:06buy5430.040.882500.000000.00000
10842010.06.17 06:06sell5440.010.883700.000000.00000
10852010.06.17 13:06close5430.040.887300.000000.0000018.0711965.24
10862010.06.17 13:06close5420.020.887300.000000.000004.0311969.27
10872010.06.17 13:06close5410.010.887300.000000.00000-1.0911968.18
10882010.06.17 13:06sell5450.020.887300.000000.00000
10892010.06.17 14:06buy5460.010.887300.000000.00000
10902010.06.17 17:06close5460.010.889700.000000.000002.2611970.44
10912010.06.17 17:06sell5470.040.889700.000000.00000
10922010.06.17 18:06buy5480.010.888400.000000.00000
10932010.06.17 23:06close5480.010.891400.000000.000002.8311973.27
10942010.06.18 00:06buy5490.010.892100.000000.00000
10952010.06.18 00:06sell5500.060.892000.000000.00000
10962010.06.18 12:06close5490.010.894200.000000.000001.9811975.25
10972010.06.18 12:06sell5510.100.894200.000000.00000
10982010.06.18 13:06buy5520.010.892300.000000.00000
10992010.06.18 19:06buy5530.020.890000.000000.00000
11002010.06.18 21:06close5510.100.889200.000000.0000047.0312022.28
11012010.06.18 21:06close5500.060.889200.000000.0000015.8012038.08
11022010.06.18 21:06close5470.040.889200.000000.000001.4312039.51
11032010.06.18 21:06close5450.020.889200.000000.00000-3.8112035.70
11042010.06.18 21:06close5440.010.889200.000000.00000-5.2812030.42
11052010.06.18 22:06sell5540.010.888700.000000.00000
11062010.06.21 00:06close5530.020.897400.000000.0000014.0712044.49
11072010.06.21 00:06close5520.010.897400.000000.000004.8812049.36
11082010.06.21 00:06sell5550.020.897400.000000.00000
11092010.06.21 01:06buy5560.010.897000.000000.00000
11102010.06.21 03:06buy5570.020.894600.000000.00000
11112010.06.21 10:06close5570.020.898400.000000.000007.1512056.51
11122010.06.21 10:06close5560.010.898400.000000.000001.3212057.83
11132010.06.21 11:06buy5580.010.899000.000000.00000
11142010.06.21 14:06buy5590.020.897200.000000.00000
11152010.06.22 14:06buy5600.040.895100.000000.00000
11162010.06.22 22:06close5600.040.898300.000000.0000012.0412069.87
11172010.06.22 22:06close5590.020.898300.000000.000002.2212072.09
11182010.06.22 22:06close5580.010.898300.000000.00000-0.5812071.51
11192010.06.23 00:06buy5610.010.897700.000000.00000
11202010.06.23 03:06buy5620.020.895700.000000.00000
11212010.06.23 13:06close5620.020.900900.000000.000009.7912081.30
11222010.06.23 13:06close5610.010.900900.000000.000003.0112084.31
11232010.06.23 13:06sell5630.040.900900.000000.00000
11242010.06.23 14:06buy5640.010.901200.000000.00000
11252010.06.23 16:06close5640.010.906100.000000.000004.6012088.91
11262010.06.23 16:06sell5650.080.906100.000000.00000
11272010.06.23 17:06buy5660.010.905800.000000.00000
11282010.06.23 20:06close5660.010.907700.000000.000001.7912090.70
11292010.06.23 21:06buy5670.010.908200.000000.00000
11302010.06.23 21:06sell5680.140.908100.000000.00000
11312010.06.24 03:06close5670.010.910300.000000.000002.2012092.89
11322010.06.24 03:06sell5690.240.910300.000000.00000
11332010.06.24 04:10close5690.240.909400.000000.0000020.3212113.21
11342010.06.24 04:10close5540.010.909400.000000.00000-20.1512093.07
11352010.06.24 10:11close5680.140.906330.000000.0000018.5612111.63
11362010.06.24 10:11close5550.020.906330.000000.00000-17.9312093.70
11372010.06.24 11:05close5650.080.903950.000000.0000013.4712107.18
11382010.06.24 11:05close5630.040.903950.000000.00000-12.8312094.34
11392010.06.24 11:06sell5700.080.904000.000000.00000
11402010.06.24 13:06sell5710.020.905000.000000.00000
11412010.06.25 06:06close5710.020.901500.000000.000006.3612100.71
11422010.06.25 06:06close5700.080.901500.000000.0000017.9112118.61
11432010.06.25 07:06sell5720.010.899200.000000.00000
11442010.06.25 20:06buy5730.010.902900.000000.00000
11452010.06.25 20:06sell5740.020.902800.000000.00000
11462010.06.25 21:06close5730.010.904800.000000.000001.7912120.40
11472010.06.25 21:06sell5750.040.904800.000000.00000
11482010.06.25 22:06buy5760.010.904700.000000.00000
11492010.06.28 12:06buy5770.020.902500.000000.00000
11502010.06.29 02:06close5750.040.901000.000000.0000013.3912133.79
11512010.06.29 02:06close5740.020.901000.000000.000002.9412136.73
11522010.06.29 02:06close5720.010.901000.000000.00000-1.9212134.81
11532010.06.29 03:06sell5780.010.901700.000000.00000
11542010.06.29 06:06buy5790.040.900000.000000.00000
11552010.06.29 07:06close5780.010.899100.000000.000002.4512137.26
11562010.06.29 08:06buy5800.080.898100.000000.00000
11572010.06.29 08:06sell5810.010.898000.000000.00000
11582010.06.29 18:06close5810.010.896100.000000.000001.7812139.04
11592010.06.29 18:06buy5820.140.896100.000000.00000
11602010.06.29 19:06sell5830.010.896700.000000.00000
11612010.06.30 14:06close5830.010.894500.000000.000001.9612141.00
11622010.06.30 15:06sell5840.010.894500.000000.00000
11632010.06.30 18:06sell5850.020.897800.000000.00000
11642010.07.01 00:06close5850.020.894100.000000.000006.2812147.28
11652010.07.01 00:06close5840.010.894100.000000.000000.0412147.33
11662010.07.01 00:06buy5860.240.894100.000000.00000
11672010.07.01 02:38close5860.240.894510.000000.000009.2612156.59
11682010.07.01 02:38close5760.010.894510.000000.00000-9.1412147.45
11692010.07.01 04:06buy5870.140.893800.000000.00000
11702010.07.01 05:06buy5880.240.889900.000000.00000
11712010.07.01 07:22close5880.240.890840.000000.0000021.2212168.67
11722010.07.01 07:22close5770.020.890840.000000.00000-21.1912147.48
11732010.07.01 08:06buy5890.140.890300.000000.00000
11742010.07.01 11:38close5890.140.892400.000000.0000027.6612175.14
11752010.07.01 11:38close5790.040.892400.000000.00000-27.4012147.74
11762010.07.01 15:06buy5900.140.890900.000000.00000
11772010.07.01 22:47close5900.140.893440.000000.0000033.4612181.20
11782010.07.01 22:47close5800.080.893440.000000.00000-32.6612148.54
11792010.07.02 00:47close5870.140.894760.000000.0000013.6912162.23
11802010.07.02 00:47close5820.140.894760.000000.00000-12.3912149.85
11812010.07.02 01:06buy5910.140.896200.000000.00000
11822010.07.02 05:06close5910.140.896600.000000.000005.2712155.12
11832010.07.02 05:06sell5920.010.896600.000000.00000
11842010.07.02 06:06buy5930.010.896900.000000.00000
11852010.07.02 16:06close5930.010.899200.000000.000002.1712157.29
11862010.07.02 16:06sell5940.020.899200.000000.00000
11872010.07.02 17:06buy5950.010.900000.000000.00000
11882010.07.02 19:06buy5960.020.897300.000000.00000
11892010.07.02 20:06close5940.020.895400.000000.000007.1512164.44
11902010.07.02 20:06close5920.010.895400.000000.000001.1312165.57
11912010.07.02 20:06buy5970.040.895400.000000.00000
11922010.07.02 21:06sell5980.010.895400.000000.00000
11932010.07.05 02:06close5980.010.893300.000000.000001.8712167.43
11942010.07.05 02:06buy5990.080.893300.000000.00000
11952010.07.05 03:06sell6000.010.893700.000000.00000
11962010.07.05 12:06sell6010.020.895800.000000.00000
11972010.07.05 16:06close6010.020.892800.000000.000005.6412173.07
11982010.07.05 16:06close6000.010.892800.000000.000000.8512173.92
11992010.07.05 17:06sell6020.010.893800.000000.00000
12002010.07.06 03:06close6020.010.890000.000000.000003.4612177.38
12012010.07.06 03:06buy6030.140.890000.000000.00000
12022010.07.06 04:06sell6040.010.888100.000000.00000
12032010.07.06 06:06sell6050.020.890100.000000.00000
12042010.07.06 08:06sell6060.040.893100.000000.00000
12052010.07.06 09:06close6030.140.894800.000000.0000063.2212240.60
12062010.07.06 09:06close5990.080.894800.000000.0000011.8912252.49
12072010.07.06 09:06close5970.040.894800.000000.00000-1.6612250.83
12082010.07.06 09:06close5960.020.894800.000000.00000-4.4012246.43
12092010.07.06 09:06close5950.010.894800.000000.00000-4.7512241.68
12102010.07.06 10:06buy6070.010.896800.000000.00000
12112010.07.06 10:06sell6080.080.896700.000000.00000
12122010.07.06 11:06sell6090.140.898900.000000.00000
12132010.07.06 12:06close6070.010.899500.000000.000002.5412244.22
12142010.07.06 13:06buy6100.010.897900.000000.00000
12152010.07.06 15:06close6100.010.900600.000000.000002.5412246.76
12162010.07.06 16:06buy6110.010.899600.000000.00000
12172010.07.06 17:06buy6120.020.897500.000000.00000
12182010.07.07 07:06buy6130.040.895000.000000.00000
12192010.07.07 08:06close6090.140.894200.000000.0000060.3112307.08
12202010.07.07 08:06close6080.080.894200.000000.0000017.9212324.99
12212010.07.07 08:06close6060.040.894200.000000.00000-4.5912320.40
12222010.07.07 08:06close6050.020.894200.000000.00000-7.9412312.47
12232010.07.07 08:06close6040.010.894200.000000.00000-5.8512306.61
12242010.07.07 09:06sell6140.010.895100.000000.00000
12252010.07.07 15:06sell6150.020.898200.000000.00000
12262010.07.07 16:06close6130.040.898500.000000.0000013.1712319.78
12272010.07.07 16:06close6120.020.898500.000000.000002.0312321.81
12282010.07.07 16:06close6110.010.898500.000000.00000-0.9512320.86
12292010.07.07 17:06buy6160.010.899500.000000.00000
12302010.07.07 18:06sell6170.040.902000.000000.00000
12312010.07.07 20:06close6160.010.902800.000000.000003.1012323.96
12322010.07.07 21:06buy6180.010.907400.000000.00000
12332010.07.07 21:06sell6190.080.907300.000000.00000
12342010.07.08 00:06buy6200.020.904900.000000.00000
12352010.07.08 05:06close6200.020.912300.000000.0000013.9212337.88
12362010.07.08 05:06close6180.010.912300.000000.000004.8412342.71
12372010.07.08 05:06sell6210.140.912300.000000.00000
12382010.07.08 06:06buy6220.010.912300.000000.00000
12392010.07.08 10:06close6220.010.914500.000000.000002.0712344.78
12402010.07.08 10:06sell6230.240.914500.000000.00000
12412010.07.08 11:06close6230.240.913700.000000.0000018.0612362.84
12422010.07.08 11:06close6140.010.913700.000000.00000-17.8312345.02
12432010.07.08 17:45close6210.140.910440.000000.0000024.5012369.52
12442010.07.08 17:45close6150.020.910440.000000.00000-23.7012345.82
12452010.07.08 18:06sell6240.080.909700.000000.00000
12462010.07.08 22:06sell6250.080.912300.000000.00000
12472010.07.09 00:06sell6260.140.914600.000000.00000
12482010.07.09 12:18close6260.140.911680.000000.0000038.4612384.28
12492010.07.09 12:18close6170.040.911680.000000.00000-38.2212346.05
12502010.07.09 14:00close6250.080.909460.000000.0000020.4712366.52
12512010.07.09 14:00close6190.080.909460.000000.00000-19.8612346.66
12522010.07.09 14:06close6240.080.907500.000000.0000015.6512362.31
12532010.07.09 15:06sell6270.010.904500.000000.00000
12542010.07.09 18:06close6270.010.902600.000000.000001.7912364.10
12552010.07.09 19:06sell6280.010.903800.000000.00000
12562010.07.12 06:06close6280.010.901800.000000.000001.7712365.87
12572010.07.12 07:06sell6290.010.903400.000000.00000
12582010.07.12 09:06close6290.010.901200.000000.000002.0712367.94
12592010.07.12 10:06sell6300.010.900600.000000.00000
12602010.07.12 16:06sell6310.020.902600.000000.00000
12612010.07.12 17:06buy6320.010.904400.000000.00000
12622010.07.12 18:06sell6330.040.905400.000000.00000
12632010.07.12 21:06close6320.010.906400.000000.000001.8812369.82
12642010.07.12 22:06buy6340.010.906800.000000.00000
12652010.07.13 00:06sell6350.080.907500.000000.00000
12662010.07.13 06:06buy6360.020.904700.000000.00000
12672010.07.13 10:06close6350.080.902700.000000.0000036.1212405.94
12682010.07.13 10:06close6330.040.902700.000000.000009.7112415.65
12692010.07.13 10:06close6310.020.902700.000000.00000-0.4212415.23
12702010.07.13 10:06close6300.010.902700.000000.00000-2.0812413.15
12712010.07.13 10:06buy6370.040.902700.000000.00000
12722010.07.13 11:06sell6380.010.901700.000000.00000
12732010.07.13 15:06sell6390.020.904200.000000.00000
12742010.07.13 19:06close6370.040.907400.000000.0000017.6812430.83
12752010.07.13 19:06close6360.020.907400.000000.000005.0812435.91
12762010.07.13 19:06close6340.010.907400.000000.000000.6512436.55
12772010.07.13 19:06sell6400.040.907400.000000.00000
12782010.07.13 20:06buy6410.010.909900.000000.00000
12792010.07.13 20:06sell6420.080.909800.000000.00000
12802010.07.14 15:06close6410.010.912900.000000.000002.9012439.45
12812010.07.14 15:06sell6430.140.912900.000000.00000
12822010.07.14 16:06buy6440.010.911100.000000.00000
12832010.07.15 10:06close6430.140.908400.000000.0000054.5212493.97
12842010.07.15 10:06close6420.080.908400.000000.000006.9312500.90
12852010.07.15 10:06close6400.040.908400.000000.00000-5.5612495.34
12862010.07.15 10:06close6390.020.908400.000000.00000-8.8112486.52
12872010.07.15 10:06close6380.010.908400.000000.00000-6.7512479.77
12882010.07.15 10:06buy6450.020.908400.000000.00000
12892010.07.15 11:06sell6460.010.907400.000000.00000
12902010.07.15 18:06close6450.020.913300.000000.000009.2212488.99
12912010.07.15 18:06close6440.010.913300.000000.000002.3012491.29
12922010.07.15 18:06sell6470.020.913300.000000.00000
12932010.07.15 19:06buy6480.010.913100.000000.00000
12942010.07.15 22:06close6480.010.915700.000000.000002.4512493.74
12952010.07.15 22:06sell6490.040.915700.000000.00000
12962010.07.15 23:06buy6500.010.916300.000000.00000
12972010.07.16 00:06sell6510.080.918200.000000.00000
12982010.07.16 05:06buy6520.020.914500.000000.00000
12992010.07.16 06:06close6510.080.914000.000000.0000031.6012525.34
13002010.07.16 06:06close6490.040.914000.000000.000005.9512531.29
13012010.07.16 06:06close6470.020.914000.000000.00000-1.5512529.74
13022010.07.16 06:06close6460.010.914000.000000.00000-6.3212523.42
13032010.07.16 07:06sell6530.010.913000.000000.00000
13042010.07.16 08:06buy6540.040.912400.000000.00000
13052010.07.16 12:06sell6550.020.915200.000000.00000
13062010.07.16 13:06close6540.040.917300.000000.0000018.4312541.85
13072010.07.16 13:06close6520.020.917300.000000.000005.2712547.12
13082010.07.16 13:06close6500.010.917300.000000.000001.0212548.13
13092010.07.16 13:06sell6560.040.917300.000000.00000
13102010.07.16 14:06buy6570.010.917600.000000.00000
13112010.07.16 21:06buy6580.020.914800.000000.00000
13122010.07.16 22:06close6580.020.917900.000000.000005.8312553.96
13132010.07.16 22:06close6570.010.917900.000000.000000.2912554.25
13142010.07.19 01:06buy6590.010.916000.000000.00000
13152010.07.19 08:06close6560.040.914100.000000.0000011.5912565.84
13162010.07.19 08:06close6550.020.914100.000000.000001.8412567.69
13172010.07.19 08:06close6530.010.914100.000000.00000-1.1512566.53
13182010.07.19 08:06buy6600.020.914100.000000.00000
13192010.07.19 09:06sell6610.010.915400.000000.00000
13202010.07.19 11:06close6600.020.916800.000000.000005.0812571.61
13212010.07.19 11:06close6590.010.916800.000000.000000.7512572.36
13222010.07.19 15:06close6610.010.913300.000000.000001.9712574.33
13232010.07.19 16:06sell6620.010.914600.000000.00000
13242010.07.19 17:06buy6630.010.915300.000000.00000
13252010.07.19 19:06sell6640.020.916800.000000.00000
13262010.07.19 20:06close6630.010.917400.000000.000001.9712576.30
13272010.07.19 21:06buy6650.010.917700.000000.00000
13282010.07.20 00:06buy6660.020.915700.000000.00000
13292010.07.20 04:06close6660.020.918800.000000.000005.8312582.13
13302010.07.20 04:06close6650.010.918800.000000.000001.1112583.24
13312010.07.20 04:06sell6670.040.918800.000000.00000
13322010.07.20 05:06buy6680.010.918000.000000.00000
13332010.07.20 07:06close6680.010.922000.000000.000003.7612587.00
13342010.07.20 07:06sell6690.080.922000.000000.00000
13352010.07.20 08:06buy6700.010.923800.000000.00000
13362010.07.20 12:06sell6710.140.924700.000000.00000
13372010.07.21 00:06buy6720.020.921200.000000.00000
13382010.07.21 04:06close6710.140.919900.000000.0000061.6312648.63
13392010.07.21 04:06close6690.080.919900.000000.0000014.9012663.53
13402010.07.21 04:06close6670.040.919900.000000.00000-4.5912658.94
13412010.07.21 04:06close6640.020.919900.000000.00000-6.2812652.66
13422010.07.21 04:06close6620.010.919900.000000.00000-5.2112647.45
13432010.07.21 05:06sell6730.010.920400.000000.00000
13442010.07.21 07:06close6730.010.918500.000000.000001.7812649.23
13452010.07.21 07:06buy6740.040.918500.000000.00000
13462010.07.21 08:06sell6750.010.917500.000000.00000
13472010.07.21 11:06close6750.010.915000.000000.000002.3512651.58
13482010.07.21 11:06buy6760.080.915000.000000.00000
13492010.07.21 12:06sell6770.010.916900.000000.00000
13502010.07.21 18:06sell6780.020.919100.000000.00000
13512010.07.21 20:06close6760.080.919400.000000.0000033.1112684.69
13522010.07.21 20:06close6740.040.919400.000000.000003.3812688.07
13532010.07.21 20:06close6720.020.919400.000000.00000-3.3912684.68
13542010.07.21 20:06close6700.010.919400.000000.00000-4.0612680.62
13552010.07.21 21:06buy6790.010.919900.000000.00000
13562010.07.22 00:06sell6800.040.921000.000000.00000
13572010.07.22 06:06close6800.040.917700.000000.0000012.4212693.04
13582010.07.22 06:06close6780.020.917700.000000.000001.9512694.99
13592010.07.22 06:06close6770.010.917700.000000.00000-1.1012693.89
13602010.07.22 06:06buy6810.020.917700.000000.00000
13612010.07.22 07:06sell6820.010.918100.000000.00000
13622010.07.22 11:06sell6830.020.920300.000000.00000
13632010.07.22 12:06close6810.020.920900.000000.000006.0212699.91
13642010.07.22 12:06close6790.010.920900.000000.000001.1712701.08
13652010.07.22 13:06buy6840.010.921000.000000.00000
13662010.07.22 14:06sell6850.040.923400.000000.00000
13672010.07.22 15:06close6840.010.924300.000000.000003.1112704.19
13682010.07.22 16:06buy6860.010.927500.000000.00000
13692010.07.22 16:06sell6870.080.927400.000000.00000
13702010.07.22 19:06buy6880.020.925300.000000.00000
13712010.07.22 23:06close6880.020.928000.000000.000005.0812709.27
13722010.07.22 23:06close6860.010.928000.000000.000000.4712709.74
13732010.07.23 00:06buy6890.010.926800.000000.00000
13742010.07.23 14:06close6890.010.929800.000000.000002.8212712.56
13752010.07.23 14:06sell6900.140.929800.000000.00000
13762010.07.23 15:06buy6910.010.928400.000000.00000
13772010.07.26 12:06close6910.010.930600.000000.000002.1512714.70
13782010.07.26 13:06buy6920.010.929150.000000.00000
13792010.07.26 17:06buy6930.020.927000.000000.00000
13802010.07.26 20:06close6930.020.930800.000000.000007.1512721.85
13812010.07.26 20:06close6920.010.930800.000000.000001.5512723.40
13822010.07.26 21:06buy6940.010.931600.000000.00000
13832010.07.26 23:06sell6950.240.932150.000000.00000
13842010.07.27 00:06close6950.240.931250.000000.0000017.6012741.00
13852010.07.27 00:06close6820.010.931250.000000.00000-12.7112728.30
13862010.07.27 03:06buy6960.020.929500.000000.00000
13872010.07.27 14:06sell6970.140.932100.000000.00000
13882010.07.27 14:39close6970.140.930540.000000.0000020.5412748.84
13892010.07.27 14:39close6830.020.930540.000000.00000-19.9512728.89
13902010.07.27 18:06sell6980.140.932100.000000.00000
13912010.07.27 19:06close6960.020.933800.000000.000008.0912736.98
13922010.07.27 19:06close6940.010.933800.000000.000002.1512739.12
13932010.07.27 20:06sell6990.140.934250.000000.00000
13942010.07.28 04:30close6990.140.931490.000000.0000034.7612773.88
13952010.07.28 04:30close6850.040.931490.000000.00000-32.2312741.65
13962010.07.28 04:30close6980.140.930000.000000.0000026.0712767.72
13972010.07.28 04:30close6870.080.930000.000000.00000-23.1712744.55
13982010.07.28 05:06close6900.140.927000.000000.0000032.1312776.68
13992010.07.28 06:06sell7000.010.925750.000000.00000
14002010.07.28 10:06close7000.010.922800.000000.000002.7812779.46
14012010.07.28 11:06sell7010.010.921300.000000.00000
14022010.07.28 12:06sell7020.020.924100.000000.00000
14032010.07.28 21:06buy7030.010.925400.000000.00000
14042010.07.28 23:06sell7040.040.926000.000000.00000
14052010.07.29 07:06close7030.010.927700.000000.000002.4012781.86
14062010.07.29 08:06buy7050.010.927700.000000.00000
14072010.07.29 10:06sell7060.080.928900.000000.00000
14082010.07.29 11:06close7050.010.930600.000000.000002.7312784.59
14092010.07.29 12:06buy7070.010.930400.000000.00000
14102010.07.29 14:06sell7080.140.931100.000000.00000
14112010.07.29 20:06close7070.010.932900.000000.000002.3512786.94
14122010.07.29 21:06buy7090.010.932800.000000.00000
14132010.07.29 22:06sell7100.240.933300.000000.00000
14142010.07.29 23:06close7100.240.932400.000000.0000020.3212807.26
14152010.07.29 23:06close7010.010.932400.000000.00000-10.7812796.48
14162010.07.30 02:06sell7110.140.933100.000000.00000
14172010.07.30 02:52close7110.140.931840.000000.0000016.5912813.07
14182010.07.30 02:52close7020.020.931840.000000.00000-15.4612797.61
14192010.07.30 03:45close7080.140.929740.000000.0000016.3312813.94
14202010.07.30 03:45close7040.040.929740.000000.00000-15.8712798.06
14212010.07.30 04:06sell7120.080.931200.000000.00000
14222010.07.30 04:25close7120.080.929990.000000.000009.1112807.17
14232010.07.30 04:25close7060.080.929990.000000.00000-9.1012798.07
14242010.07.30 05:06sell7130.080.930850.000000.00000
14252010.07.30 07:06close7130.080.930550.000000.000002.2612800.33
14262010.07.30 07:06buy7140.020.930550.000000.00000
14272010.07.30 08:06sell7150.010.931450.000000.00000
14282010.07.30 11:06close7150.010.929450.000000.000001.8812802.21
14292010.07.30 12:06sell7160.010.928600.000000.00000
14302010.07.30 13:06buy7170.040.927600.000000.00000
14312010.07.30 16:06close7170.040.932300.000000.0000017.6912819.90
14322010.07.30 16:06close7140.020.932300.000000.000003.2912823.19
14332010.07.30 16:06close7090.010.932300.000000.00000-0.3912822.80
14342010.07.30 16:06sell7180.020.932300.000000.00000
14352010.07.30 17:06buy7190.010.932850.000000.00000
14362010.07.30 19:06buy7200.020.930600.000000.00000
14372010.07.30 22:06close7180.020.929100.000000.000006.0212828.82
14382010.07.30 22:06close7160.010.929100.000000.00000-0.4712828.35
14392010.08.02 00:07sell7210.010.931300.000000.00000
14402010.08.02 04:06close7200.020.933800.000000.000006.1712834.52
14412010.08.02 04:06close7190.010.933800.000000.000000.9712835.48
14422010.08.02 04:06sell7220.020.933800.000000.00000
14432010.08.02 05:06buy7230.010.934200.000000.00000
14442010.08.02 11:06buy7240.020.932300.000000.00000
14452010.08.03 06:06close7220.020.930600.000000.000005.7912841.28
14462010.08.03 06:06close7210.010.930600.000000.000000.5512841.82
14472010.08.03 07:06sell7250.010.931100.000000.00000
14482010.08.03 10:06buy7260.040.930100.000000.00000
14492010.08.03 11:06sell7270.020.933200.000000.00000
14502010.08.03 18:06close7260.040.934800.000000.0000017.6812859.50
14512010.08.03 18:06close7240.020.934800.000000.000004.8612864.36
14522010.08.03 18:06close7230.010.934800.000000.000000.6512865.01
14532010.08.03 19:06buy7280.010.934900.000000.00000
14542010.08.03 22:06sell7290.040.935300.000000.00000
14552010.08.04 09:06buy7300.020.933000.000000.00000
14562010.08.04 14:06close7300.020.935700.000000.000005.0812870.09
14572010.08.04 14:06close7280.010.935700.000000.000000.8312870.91
14582010.08.04 15:06buy7310.010.935700.000000.00000
14592010.08.04 18:06buy7320.020.933000.000000.00000
14602010.08.04 20:06close7290.040.931900.000000.0000012.3412883.25
14612010.08.04 20:06close7270.020.931900.000000.000002.2112885.47
14622010.08.04 20:06close7250.010.931900.000000.00000-0.8612884.61
14632010.08.04 21:06sell7330.010.932000.000000.00000
14642010.08.05 05:06close7330.010.930000.000000.000001.5412886.15
14652010.08.05 05:06buy7340.040.930000.000000.00000
14662010.08.05 06:06sell7350.010.930400.000000.00000
14672010.08.05 10:06close7350.010.927300.000000.000002.9112889.06
14682010.08.05 10:06buy7360.080.927300.000000.00000
14692010.08.05 11:06sell7370.010.926900.000000.00000
14702010.08.05 15:06buy7380.140.925300.000000.00000
14712010.08.05 22:06close7380.140.929900.000000.0000060.5912949.65
14722010.08.05 22:06close7360.080.929900.000000.0000019.5712969.22
14732010.08.05 22:06close7340.040.929900.000000.00000-0.3812968.84
14742010.08.05 22:06close7320.020.929900.000000.00000-5.3812963.46
14752010.08.05 22:06close7310.010.929900.000000.00000-5.2212958.23
14762010.08.05 22:06sell7390.020.929900.000000.00000
14772010.08.05 23:06buy7400.010.930600.000000.00000
14782010.08.06 14:06close7400.010.936800.000000.000005.9112964.14
14792010.08.06 14:06sell7410.040.936800.000000.00000
14802010.08.06 15:06buy7420.010.937500.000000.00000
14812010.08.06 17:06close7420.010.941400.000000.000003.6712967.81
14822010.08.06 17:06sell7430.080.941400.000000.00000
14832010.08.06 18:06buy7440.010.940700.000000.00000
14842010.08.06 22:06close7440.010.944900.000000.000003.9512971.76
14852010.08.06 22:06sell7450.140.944900.000000.00000
14862010.08.09 00:06buy7460.010.943600.000000.00000
14872010.08.09 18:06buy7470.020.940200.000000.00000
14882010.08.10 05:06close7450.140.939100.000000.0000073.2213044.98
14892010.08.10 05:06close7430.080.939100.000000.0000015.5113060.49
14902010.08.10 05:06close7410.040.939100.000000.00000-9.5513050.93
14912010.08.10 05:06close7390.020.939100.000000.00000-17.9913032.95
14922010.08.10 05:06close7370.010.939100.000000.00000-11.8213021.13
14932010.08.10 06:06sell7480.010.938900.000000.00000
14942010.08.10 11:06sell7490.020.941200.000000.00000
14952010.08.10 22:06close7470.020.943700.000000.000006.7313027.86
14962010.08.10 22:06close7460.010.943700.000000.000000.1713028.02
14972010.08.10 22:06sell7500.040.943700.000000.00000
14982010.08.10 23:06buy7510.010.942000.000000.00000
14992010.08.11 03:06close7500.040.939300.000000.0000016.1113044.13
15002010.08.11 03:06close7490.020.939300.000000.000003.3413047.48
15012010.08.11 03:06close7480.010.939300.000000.00000-0.4813046.99
15022010.08.11 03:06buy7520.020.939300.000000.00000
15032010.08.11 04:06buy7530.040.937000.000000.00000
15042010.08.11 04:06sell7540.010.936900.000000.00000
15052010.08.11 11:06close7540.010.935000.000000.000001.7913048.78
15062010.08.11 11:06buy7550.080.935000.000000.00000
15072010.08.11 12:06sell7560.010.935600.000000.00000
15082010.08.11 16:06close7550.080.940800.000000.0000043.6513092.43
15092010.08.11 16:06close7530.040.940800.000000.0000014.3013106.73
15102010.08.11 16:06close7520.020.940800.000000.000002.8213109.55
15112010.08.11 16:06close7510.010.940800.000000.00000-1.0513108.50
15122010.08.11 16:06sell7570.020.940800.000000.00000
15132010.08.11 17:06buy7580.010.941800.000000.00000
15142010.08.11 18:06buy7590.020.939500.000000.00000
15152010.08.12 01:06close7570.020.935900.000000.000008.5413117.04
15162010.08.12 01:06close7560.010.935900.000000.00000-0.6313116.41
15172010.08.12 01:06buy7600.040.935900.000000.00000
15182010.08.12 02:06sell7610.010.937100.000000.00000
15192010.08.12 05:06close7610.010.935200.000000.000001.7813118.19
15202010.08.12 06:06sell7620.010.936000.000000.00000
15212010.08.12 09:06sell7630.020.939500.000000.00000
15222010.08.12 13:06close7630.020.935400.000000.000007.7113125.90
15232010.08.12 13:06close7620.010.935400.000000.000000.5613126.46
15242010.08.12 14:06sell7640.010.935300.000000.00000
15252010.08.12 20:06buy7650.080.933600.000000.00000
15262010.08.12 22:06close7640.010.933000.000000.000002.1613128.62
15272010.08.12 23:06sell7660.010.933600.000000.00000
15282010.08.13 07:06sell7670.020.936900.000000.00000
15292010.08.13 09:06close7650.080.937600.000000.0000030.7113159.34
15302010.08.13 09:06close7600.040.937600.000000.000006.7013166.04
15312010.08.13 09:06close7590.020.937600.000000.00000-2.9813163.06
15322010.08.13 09:06close7580.010.937600.000000.00000-3.6513159.41
15332010.08.13 10:06buy7680.010.934900.000000.00000
15342010.08.13 12:06close7670.020.933500.000000.000006.3913165.80
15352010.08.13 12:06close7660.010.933500.000000.00000-0.0213165.78
15362010.08.13 13:06sell7690.010.934100.000000.00000
15372010.08.13 14:06buy7700.020.932800.000000.00000
15382010.08.13 16:06close7690.010.932100.000000.000001.8813167.66
15392010.08.13 17:06sell7710.010.930800.000000.00000
15402010.08.13 18:06buy7720.040.930800.000000.00000
15412010.08.16 03:06close7710.010.927900.000000.000002.6213170.27
15422010.08.16 03:06buy7730.080.927900.000000.00000
15432010.08.16 04:06sell7740.010.926400.000000.00000
15442010.08.16 11:06buy7750.140.925900.000000.00000
15452010.08.16 15:06sell7760.020.928600.000000.00000
15462010.08.16 16:06close7750.140.930700.000000.0000063.2113233.48
15472010.08.16 16:06close7730.080.930700.000000.0000021.0813254.56
15482010.08.16 16:06close7720.040.930700.000000.00000-0.0813254.48
15492010.08.16 16:06close7700.020.930700.000000.00000-3.8013250.68
15502010.08.16 16:06close7680.010.930700.000000.00000-3.8713246.81
15512010.08.16 16:06sell7770.040.930700.000000.00000
15522010.08.16 17:06buy7780.010.934500.000000.00000
15532010.08.16 17:06sell7790.080.934400.000000.00000
15542010.08.16 20:06close7780.010.937100.000000.000002.4413249.25
15552010.08.16 20:06sell7800.140.937100.000000.00000
15562010.08.16 21:06buy7810.010.937300.000000.00000
15572010.08.17 02:06buy7820.020.934500.000000.00000
15582010.08.17 08:06close7820.020.938200.000000.000006.9613256.21
15592010.08.17 08:06close7810.010.938200.000000.000000.9313257.13
15602010.08.17 09:06buy7830.010.937700.000000.00000
15612010.08.17 15:06buy7840.020.935500.000000.00000
15622010.08.17 17:06close7800.140.932300.000000.0000061.6313318.77
15632010.08.17 17:06close7790.080.932300.000000.0000014.9013333.66
15642010.08.17 17:06close7770.040.932300.000000.00000-6.4713327.19
15652010.08.17 17:06close7760.020.932300.000000.00000-7.1913320.01
15662010.08.17 17:06close7740.010.932300.000000.00000-5.6613314.34
15672010.08.17 17:06buy7850.040.932300.000000.00000
15682010.08.17 18:06sell7860.010.933200.000000.00000
15692010.08.17 20:06sell7870.020.935500.000000.00000
15702010.08.18 05:06close7870.020.932600.000000.000005.2213319.57
15712010.08.18 05:06close7860.010.932600.000000.000000.4513320.02
15722010.08.18 06:06sell7880.010.932000.000000.00000
15732010.08.18 10:06close7880.010.928200.000000.000003.5813323.60
15742010.08.18 10:06buy7890.080.928200.000000.00000
15752010.08.18 11:06sell7900.010.928900.000000.00000
15762010.08.18 15:06close7900.010.927000.000000.000001.7913325.39
15772010.08.18 16:06sell7910.010.929800.000000.00000
15782010.08.18 18:06close7910.010.926800.000000.000002.8313328.22
15792010.08.18 19:06buy7920.140.924800.000000.00000
15802010.08.18 19:06sell7930.010.924700.000000.00000
15812010.08.19 01:06close7930.010.922800.000000.000001.4513329.67
15822010.08.19 01:06buy7940.240.922800.000000.00000
15832010.08.19 07:45close7940.240.923460.000000.0000014.9013344.57
15842010.08.19 07:45close7830.010.923460.000000.00000-13.1013331.47
15852010.08.19 11:06buy7950.140.922900.000000.00000
15862010.08.19 11:30close7950.140.924460.000000.0000020.5513352.02
15872010.08.19 11:30close7840.020.924460.000000.00000-20.1713331.85
15882010.08.19 11:48close7920.140.926240.000000.0000022.1213353.97
15892010.08.19 11:48close7850.040.926240.000000.00000-21.6013332.37
15902010.08.19 12:06buy7960.080.926300.000000.00000
15912010.08.19 15:06buy7970.080.924000.000000.00000
15922010.08.19 15:34close7970.080.926000.000000.0000015.0613347.43
15932010.08.19 15:34close7890.080.926000.000000.00000-14.7513332.69
15942010.08.19 16:06close7960.080.928400.000000.0000015.8113348.50
15952010.08.19 16:06sell7980.010.928400.000000.00000
15962010.08.19 17:06buy7990.010.927500.000000.00000
15972010.08.19 21:06close7980.010.926000.000000.000002.2613350.76
15982010.08.19 22:06sell8000.010.926000.000000.00000
15992010.08.20 00:06sell8010.020.928400.000000.00000
16002010.08.20 03:06close8010.020.924100.000000.000008.0913358.85
16012010.08.20 03:06close8000.010.924100.000000.000001.6813360.52
16022010.08.20 03:06buy8020.020.924100.000000.00000
16032010.08.20 04:06sell8030.010.925400.000000.00000
16042010.08.20 14:06close8020.020.929500.000000.0000010.1613370.68
16052010.08.20 14:06close7990.010.929500.000000.000001.9613372.64
16062010.08.20 14:06sell8040.020.929500.000000.00000
16072010.08.20 15:06buy8050.010.931800.000000.00000
16082010.08.20 15:06sell8060.040.931700.000000.00000
16092010.08.20 20:06close8050.010.934200.000000.000002.2513374.89
16102010.08.20 20:06sell8070.080.934200.000000.00000
16112010.08.20 21:06buy8080.010.934000.000000.00000
16122010.08.23 00:06close8070.080.930000.000000.0000030.7113405.60
16132010.08.23 00:06close8060.040.930000.000000.000005.9413411.53
16142010.08.23 00:06close8040.020.930000.000000.00000-1.1713410.37
16152010.08.23 00:06close8030.010.930000.000000.00000-4.4313405.94
16162010.08.23 00:06buy8090.020.930000.000000.00000
16172010.08.23 01:06sell8100.010.931200.000000.00000
16182010.08.23 05:06close8090.020.933600.000000.000006.7813412.72
16192010.08.23 05:06close8080.010.933600.000000.00000-0.3013412.41
16202010.08.23 05:06sell8110.020.933600.000000.00000
16212010.08.23 06:06buy8120.010.932800.000000.00000
16222010.08.23 13:06close8120.010.936000.000000.000003.0113415.42
16232010.08.23 13:06sell8130.040.936000.000000.00000
16242010.08.23 14:06buy8140.010.936200.000000.00000
16252010.08.23 17:06close8140.010.939300.000000.000002.9213418.34
16262010.08.23 17:06sell8150.080.939300.000000.00000
16272010.08.23 18:06buy8160.010.938500.000000.00000
16282010.08.24 01:06buy8170.020.935900.000000.00000
16292010.08.24 16:06close8170.020.938900.000000.000005.6413423.98
16302010.08.24 16:06close8160.010.938900.000000.000000.4513424.43
16312010.08.24 17:06buy8180.010.938500.000000.00000
16322010.08.24 18:06buy8190.020.936500.000000.00000
16332010.08.25 11:06close8190.020.940000.000000.000006.7413431.17
16342010.08.25 11:06close8180.010.940000.000000.000001.4913432.65
16352010.08.25 12:06buy8200.010.940100.000000.00000
16362010.08.25 13:06buy8210.020.938200.000000.00000
16372010.08.25 16:06buy8220.040.935800.000000.00000
16382010.08.25 17:06close8150.080.934200.000000.0000036.5813469.23
16392010.08.25 17:06close8130.040.934200.000000.000005.8713475.09
16402010.08.25 17:06close8110.020.934200.000000.00000-1.5813473.51
16412010.08.25 17:06close8100.010.934200.000000.00000-3.0613470.46
16422010.08.25 18:06sell8230.010.935100.000000.00000
16432010.08.26 01:06sell8240.020.937600.000000.00000
16442010.08.27 11:06close8220.040.939900.000000.0000016.6313487.09
16452010.08.27 11:06close8210.020.939900.000000.000003.8013490.89
16462010.08.27 11:06close8200.010.939900.000000.000000.1213491.01
16472010.08.27 11:06sell8250.040.939900.000000.00000
16482010.08.27 12:06buy8260.010.939100.000000.00000
16492010.08.27 16:06close8260.010.941900.000000.000002.6413493.65
16502010.08.27 16:06sell8270.080.941900.000000.00000
16512010.08.27 17:06buy8280.010.943600.000000.00000
16522010.08.27 18:06sell8290.140.947400.000000.00000
16532010.08.27 19:06close8280.010.945800.000000.000002.0713495.72
16542010.08.27 20:06buy8300.010.947400.000000.00000
16552010.08.30 05:06buy8310.020.945300.000000.00000
16562010.08.30 07:06buy8320.040.942800.000000.00000
16572010.08.30 13:06close8290.140.941000.000000.0000082.7013578.42
16582010.08.30 13:06close8270.080.941000.000000.000005.8713584.29
16592010.08.30 13:06close8250.040.941000.000000.00000-4.5913579.70
16602010.08.30 13:06close8240.020.941000.000000.00000-6.8413572.86
16612010.08.30 13:06close8230.010.941000.000000.00000-6.1113566.75
16622010.08.30 14:06sell8330.010.941200.000000.00000
16632010.08.30 17:06sell8340.020.944600.000000.00000
16642010.08.31 05:06close8320.040.946400.000000.0000013.8413580.59
16652010.08.31 05:06close8310.020.946400.000000.000002.2213582.81
16662010.08.31 05:06close8300.010.946400.000000.00000-0.7913582.02
16672010.08.31 06:06buy8350.010.947300.000000.00000
16682010.08.31 06:06sell8360.040.947200.000000.00000
16692010.08.31 09:06buy8370.020.944800.000000.00000
16702010.08.31 11:06close8360.040.943200.000000.0000015.0513597.07
16712010.08.31 11:06close8340.020.943200.000000.000002.4113599.48
16722010.08.31 11:06close8330.010.943200.000000.00000-1.9913597.49
16732010.08.31 12:06buy8380.040.941400.000000.00000
16742010.08.31 12:06sell8390.010.941300.000000.00000
16752010.08.31 16:06sell8400.020.944800.000000.00000
16762010.08.31 17:06close8380.040.945900.000000.0000016.9313614.42
16772010.08.31 17:06close8370.020.945900.000000.000002.0713616.49
16782010.08.31 17:06close8350.010.945900.000000.00000-1.3213615.17
16792010.08.31 18:06buy8410.010.948600.000000.00000
16802010.08.31 18:06sell8420.040.948500.000000.00000
16812010.09.01 04:06close8410.010.950900.000000.000002.2413617.40
16822010.09.01 04:06sell8430.080.950900.000000.00000
16832010.09.01 05:06buy8440.010.954200.000000.00000
16842010.09.01 05:06sell8450.140.954100.000000.00000
16852010.09.01 06:06sell8460.240.956200.000000.00000
16862010.09.01 07:06close8460.240.955460.000000.0000016.7013634.10
16872010.09.01 07:06close8390.010.955460.000000.00000-13.4313620.67
16882010.09.01 10:06close8440.010.956400.000000.000002.0713622.74
16892010.09.01 10:06sell8470.140.956400.000000.00000
16902010.09.01 10:14close8470.140.954930.000000.0000019.3613642.10
16912010.09.01 10:14close8400.020.954930.000000.00000-19.2913622.82
16922010.09.01 11:06sell8480.140.956700.000000.00000
16932010.09.01 15:06sell8490.140.959300.000000.00000
16942010.09.01 15:15close8490.140.956780.000000.0000033.1813656.00
16952010.09.01 15:15close8420.040.956780.000000.00000-31.6013624.39
16962010.09.01 17:02close8480.140.954550.000000.0000028.3113652.70
16972010.09.01 17:02close8430.080.954550.000000.00000-27.4713625.23
16982010.09.01 18:06close8450.140.953400.000000.000009.2213634.45
16992010.09.01 19:06sell8500.010.953400.000000.00000
17002010.09.01 22:06sell8510.020.955400.000000.00000
17012010.09.01 23:06buy8520.010.956200.000000.00000
17022010.09.02 07:06buy8530.020.954200.000000.00000
17032010.09.02 17:06close8530.020.957200.000000.000005.6413640.09
17042010.09.02 17:06close8520.010.957200.000000.000001.1713641.26
17052010.09.02 18:06buy8540.010.957400.000000.00000
17062010.09.02 18:06sell8550.040.957300.000000.00000
17072010.09.02 22:06close8540.010.959600.000000.000002.0713643.33
17082010.09.02 22:06sell8560.080.959600.000000.00000
17092010.09.02 23:06buy8570.010.960000.000000.00000
17102010.09.03 02:06buy8580.020.957700.000000.00000
17112010.09.03 09:06close8560.080.955100.000000.0000032.9613676.29
17122010.09.03 09:06close8550.040.955100.000000.000007.8313684.12
17132010.09.03 09:06close8510.020.955100.000000.00000-0.3313683.78
17142010.09.03 09:06close8500.010.955100.000000.00000-2.0513681.73
17152010.09.03 09:06buy8590.040.955100.000000.00000
17162010.09.03 10:06sell8600.010.956600.000000.00000
17172010.09.03 11:06close8590.040.958700.000000.0000013.5513695.28
17182010.09.03 11:06close8580.020.958700.000000.000001.8813697.16
17192010.09.03 11:06close8570.010.958700.000000.00000-1.1413696.02
17202010.09.03 11:06sell8610.020.958700.000000.00000
17212010.09.03 12:06buy8620.010.959400.000000.00000
17222010.09.03 15:06sell8630.040.960800.000000.00000
17232010.09.03 16:06close8630.040.954800.000000.0000022.5713718.59
17242010.09.03 16:06close8610.020.954800.000000.000007.3413725.93
17252010.09.03 16:06close8600.010.954800.000000.000001.7013727.63
17262010.09.03 16:06buy8640.020.954800.000000.00000
17272010.09.03 17:06sell8650.010.954400.000000.00000
17282010.09.03 19:06buy8660.040.952800.000000.00000
17292010.09.03 20:06close8650.010.951800.000000.000002.4513730.08
17302010.09.03 21:06sell8670.010.952300.000000.00000
17312010.09.06 02:06close8670.010.950200.000000.000001.8613731.94
17322010.09.06 02:06buy8680.080.950200.000000.00000
17332010.09.06 03:06sell8690.010.951300.000000.00000
17342010.09.06 13:06close8690.010.949300.000000.000001.8813733.82
17352010.09.06 14:06sell8700.010.948900.000000.00000
17362010.09.06 18:06buy8710.140.948300.000000.00000
17372010.09.07 09:06close8700.010.946300.000000.000002.3313736.14
17382010.09.07 09:06buy8720.240.946300.000000.00000
17392010.09.07 10:06close8720.240.948000.000000.0000038.3813774.52
17402010.09.07 10:06close8620.010.948000.000000.00000-10.5713763.95
17412010.09.07 14:55close8710.140.949100.000000.0000011.5913775.55
17422010.09.07 14:55close8640.020.949100.000000.00000-10.4313765.12
17432010.09.07 15:51close8680.080.950970.000000.000006.4013771.52
17442010.09.07 15:51close8660.040.950970.000000.00000-6.2813765.24
17452010.09.07 16:06buy8730.080.951800.000000.00000
17462010.09.07 17:06sell8740.010.953400.000000.00000
17472010.09.07 21:06close8730.080.954400.000000.0000019.5713784.81
17482010.09.07 22:06buy8750.010.954700.000000.00000
17492010.09.08 03:06sell8760.020.955500.000000.00000
17502010.09.08 10:06close8750.010.958600.000000.000003.7513788.55
17512010.09.08 10:06sell8770.040.958600.000000.00000
17522010.09.08 11:06buy8780.010.959600.000000.00000
17532010.09.08 16:06buy8790.020.955200.000000.00000
17542010.09.08 17:06close8770.040.952400.000000.0000023.3313811.88
17552010.09.08 17:06close8760.020.952400.000000.000005.8313817.71
17562010.09.08 17:06close8740.010.952400.000000.000000.8313818.54
17572010.09.08 17:06buy8800.040.952400.000000.00000
17582010.09.08 18:06sell8810.010.951700.000000.00000
17592010.09.08 19:06buy8820.080.950400.000000.00000
17602010.09.09 05:06close8820.080.954800.000000.0000034.9113853.46
17612010.09.09 05:06close8800.040.954800.000000.000009.9313863.39
17622010.09.09 05:06close8790.020.954800.000000.00000-0.3013863.09
17632010.09.09 05:06close8780.010.954800.000000.00000-4.2913858.80
17642010.09.09 05:06sell8830.020.954800.000000.00000
17652010.09.09 06:06buy8840.010.956300.000000.00000
17662010.09.09 12:06sell8850.040.957900.000000.00000
17672010.09.09 18:06close8850.040.954000.000000.0000014.6713873.47
17682010.09.09 18:06close8830.020.954000.000000.000001.5013874.97
17692010.09.09 18:06close8810.010.954000.000000.00000-2.5013872.47
17702010.09.09 18:06buy8860.020.954000.000000.00000
17712010.09.09 19:06sell8870.010.953800.000000.00000
17722010.09.10 07:06buy8880.040.952000.000000.00000
17732010.09.10 17:06close8880.040.955300.000000.0000012.4213884.89
17742010.09.10 17:06close8860.020.955300.000000.000002.6013887.49
17752010.09.10 17:06close8840.010.955300.000000.00000-0.8613886.62
17762010.09.10 18:06buy8890.010.956500.000000.00000
17772010.09.10 18:06sell8900.020.956400.000000.00000
17782010.09.10 19:06sell8910.040.958700.000000.00000
17792010.09.10 20:06close8890.010.959000.000000.000002.3513888.97
17802010.09.10 21:06buy8920.010.958900.000000.00000
17812010.09.13 01:06close8920.010.961200.000000.000002.2413891.21
17822010.09.13 01:06sell8930.080.961200.000000.00000
17832010.09.13 02:06buy8940.010.958800.000000.00000
17842010.09.13 08:06close8940.010.961100.000000.000002.1613893.37
17852010.09.13 09:06buy8950.010.960600.000000.00000
17862010.09.14 14:06buy8960.020.958100.000000.00000
17872010.09.14 18:06close8960.020.964200.000000.0000011.4813904.85
17882010.09.14 18:06close8950.010.964200.000000.000003.4713908.31
17892010.09.14 18:06sell8970.140.964200.000000.00000
17902010.09.14 19:06buy8980.010.964300.000000.00000
17912010.09.14 20:06sell8990.240.967500.000000.00000
17922010.09.14 21:06close8980.010.968600.000000.000004.0413912.35
17932010.09.14 22:13close8990.240.966900.000000.0000013.5413925.89
17942010.09.14 22:13close8870.010.966900.000000.00000-12.6613913.24
17952010.09.14 23:06sell9000.140.966300.000000.00000
17962010.09.14 23:51close9000.140.965000.000000.0000017.1213930.36
17972010.09.14 23:51close8900.020.965000.000000.00000-16.6213913.73
17982010.09.15 04:06sell9010.140.966200.000000.00000
17992010.09.15 04:39close9010.140.964450.000000.0000023.0413936.77
18002010.09.15 04:39close8910.040.964450.000000.00000-22.9813913.79
18012010.09.15 13:09close8970.140.962920.000000.0000015.2813929.07
18022010.09.15 13:09close8930.080.962920.000000.00000-14.7413914.33
18032010.09.15 14:06sell9020.140.962200.000000.00000
18042010.09.15 16:06sell9030.020.963900.000000.00000
18052010.09.15 18:06buy9040.010.965200.000000.00000
18062010.09.15 22:06buy9050.020.963200.000000.00000
18072010.09.16 00:06buy9060.040.961200.000000.00000
18082010.09.16 09:06close9030.020.959700.000000.000007.2313921.56
18092010.09.16 09:06close9020.140.959700.000000.0000028.1813949.74
18102010.09.16 10:06sell9070.010.960300.000000.00000
18112010.09.16 18:06sell9080.020.962500.000000.00000
18122010.09.17 07:06close9060.040.964400.000000.0000012.3413962.08
18132010.09.17 07:06close9050.020.964400.000000.000002.8513964.93
18142010.09.17 07:06close9040.010.964400.000000.00000-0.4513964.49
18152010.09.17 08:06buy9090.010.966700.000000.00000
18162010.09.17 08:06sell9100.040.966600.000000.00000
18172010.09.17 17:06close9090.010.969300.000000.000002.4513966.94
18182010.09.17 17:06sell9110.080.969300.000000.00000
18192010.09.17 18:06buy9120.010.967400.000000.00000
18202010.09.20 05:06close9120.010.969500.000000.000002.0513968.98
18212010.09.20 06:06buy9130.010.970200.000000.00000
18222010.09.20 07:06sell9140.140.972600.000000.00000
18232010.09.20 08:06close9130.010.974100.000000.000003.6713972.65
18242010.09.20 09:06buy9150.010.974600.000000.00000
18252010.09.20 10:06sell9160.240.975700.000000.00000
18262010.09.20 11:06close9160.240.975000.000000.0000015.8013988.45
18272010.09.20 11:06close9070.010.975000.000000.00000-14.0513974.40
18282010.09.20 15:06sell9170.140.974700.000000.00000
18292010.09.20 16:58close9170.140.973100.000000.0000021.0713995.47
18302010.09.20 16:58close9080.020.973100.000000.00000-20.3913975.08
18312010.09.20 18:06sell9180.140.975100.000000.00000
18322010.09.20 18:42close9180.140.973170.000000.0000025.4214000.50
18332010.09.20 18:42close9100.040.973170.000000.00000-25.1713975.33
18342010.09.20 19:06sell9190.140.975100.000000.00000
18352010.09.21 03:53close9190.140.972800.000000.0000028.7114004.04
18362010.09.21 03:53close9110.080.972800.000000.00000-28.1413975.90
18372010.09.21 06:06buy9200.020.972700.000000.00000
18382010.09.21 08:06close9140.140.972300.000000.000002.3713978.27
18392010.09.21 09:06sell9210.010.973300.000000.00000
18402010.09.21 14:06close9200.020.975800.000000.000005.8313984.10
18412010.09.21 14:06close9150.010.975800.000000.000001.2113985.30
18422010.09.21 14:06sell9220.020.975800.000000.00000
18432010.09.21 15:06buy9230.010.975900.000000.00000
18442010.09.21 23:06close9230.010.980000.000000.000003.8613989.16
18452010.09.21 23:06sell9240.040.980000.000000.00000
18462010.09.22 00:06buy9250.010.979300.000000.00000
18472010.09.22 11:06buy9260.020.977200.000000.00000
18482010.09.22 13:06close9240.040.975100.000000.0000017.9814007.14
18492010.09.22 13:06close9220.020.975100.000000.000001.0914008.24
18502010.09.22 13:06close9210.010.975100.000000.00000-1.8114006.42
18512010.09.22 13:06buy9270.040.975100.000000.00000
18522010.09.22 14:06sell9280.010.976300.000000.00000
18532010.09.22 16:06close9270.040.981300.000000.0000023.3314029.75
18542010.09.22 16:06close9260.020.981300.000000.000007.7114037.46
18552010.09.22 16:06close9250.010.981300.000000.000001.8814039.34
18562010.09.22 16:06sell9290.030.981300.000000.00000
18572010.09.22 17:06buy9300.010.982500.000000.00000
18582010.09.22 18:06sell9310.050.983400.000000.00000
18592010.09.22 20:06close9300.010.984600.000000.000001.9814041.32
18602010.09.22 21:06buy9320.010.984600.000000.00000
18612010.09.23 00:06sell9330.100.985500.000000.00000
18622010.09.23 02:06buy9340.030.982700.000000.00000
18632010.09.23 13:06close9330.100.981400.000000.0000038.5714079.89
18642010.09.23 13:06close9310.050.981400.000000.000007.7214087.61
18652010.09.23 13:06close9290.030.981400.000000.00000-1.3114086.31
18662010.09.23 13:06close9280.010.981400.000000.00000-5.1414081.17
18672010.09.23 14:06sell9350.010.981400.000000.00000
18682010.09.23 18:06sell9360.030.984100.000000.00000
18692010.09.24 00:06close9360.030.980300.000000.0000010.3914091.56
18702010.09.24 00:06close9350.010.980300.000000.000000.9214092.48
18712010.09.24 00:06buy9370.050.980300.000000.00000
18722010.09.24 01:06sell9380.010.981500.000000.00000
18732010.09.24 11:06close9370.050.983700.000000.0000015.9914108.47
18742010.09.24 11:06close9340.030.983700.000000.000003.0514111.51
18752010.09.24 11:06close9320.010.983700.000000.00000-0.5514110.96
18762010.09.24 11:06sell9390.030.983700.000000.00000
18772010.09.24 12:06buy9400.010.984500.000000.00000
18782010.09.24 14:06buy9410.030.982400.000000.00000
18792010.09.24 16:06close9390.030.980200.000000.000009.8714120.83
18802010.09.24 16:06close9380.010.980200.000000.000001.2314122.06
18812010.09.24 16:06buy9420.050.980200.000000.00000
18822010.09.24 17:06sell9430.010.982600.000000.00000
18832010.09.24 18:06close9420.050.984500.000000.0000020.2314142.29
18842010.09.24 18:06close9410.030.984500.000000.000005.9314148.22
18852010.09.24 18:06close9400.010.984500.000000.000000.0014148.22
18862010.09.24 19:06buy9440.010.983200.000000.00000
18872010.09.27 17:06sell9450.030.984800.000000.00000
18882010.09.27 18:06close9440.010.987300.000000.000003.9414152.16
18892010.09.27 18:06sell9460.050.987300.000000.00000
18902010.09.27 19:06buy9470.010.987000.000000.00000
18912010.09.28 10:06close9470.010.989700.000000.000002.6214154.77
18922010.09.28 10:06sell9480.100.989700.000000.00000
18932010.09.28 11:06buy9490.010.990900.000000.00000
18942010.09.28 13:06sell9500.180.992400.000000.00000
18952010.09.28 14:06close9490.010.993000.000000.000001.9714156.74
18962010.09.28 15:06buy9510.010.992900.000000.00000
18972010.09.28 18:06close9510.010.994800.000000.000001.7814158.52
18982010.09.28 18:06sell9520.340.994800.000000.00000
18992010.09.29 05:19close9520.340.994300.000000.0000012.1514170.68
19002010.09.29 05:19close9430.010.994300.000000.00000-11.3514159.33
19012010.09.29 06:06sell9530.180.994500.000000.00000
19022010.09.29 10:06sell9540.340.997000.000000.00000
19032010.09.29 15:30close9540.340.995970.000000.0000032.9314192.26
19042010.09.29 15:30close9450.030.995970.000000.00000-32.2014160.06
19052010.09.29 18:06sell9550.180.998600.000000.00000
19062010.09.29 20:06sell9560.341.001300.000000.00000
19072010.09.29 22:01close9560.340.999460.000000.0000058.8414218.90
19082010.09.29 22:01close9460.050.999460.000000.00000-58.3114160.60
19092010.09.30 04:06sell9570.181.001800.000000.00000
19102010.09.30 15:30close9570.180.997260.000000.0000076.8714237.47
19112010.09.30 15:30close9480.100.997260.000000.00000-75.6214161.84
19122010.09.30 15:58close9550.180.995050.000000.0000054.0114215.85
19132010.09.30 15:58close9500.180.995050.000000.00000-52.9914162.86
19142010.09.30 18:06close9530.180.993600.000000.000009.1514172.01
19152010.09.30 19:06sell9580.010.991200.000000.00000
19162010.09.30 20:06sell9590.030.993400.000000.00000
19172010.10.01 04:06buy9600.010.996300.000000.00000
19182010.10.01 04:06sell9610.050.996200.000000.00000
19192010.10.01 12:06close9600.010.998600.000000.000002.1714174.18
19202010.10.01 12:06sell9620.100.998600.000000.00000
19212010.10.01 13:06buy9630.010.998400.000000.00000
19222010.10.01 15:06buy9640.030.996500.000000.00000
19232010.10.01 18:06close9620.100.993400.000000.0000048.9114223.09
19242010.10.01 18:06close9610.050.993400.000000.0000013.1714236.26
19252010.10.01 18:06close9590.030.993400.000000.00000-0.3414235.92
19262010.10.01 18:06close9580.010.993400.000000.00000-2.1814233.74
19272010.10.01 18:06buy9650.050.993400.000000.00000
19282010.10.01 19:06buy9660.100.991500.000000.00000
19292010.10.01 19:06sell9670.010.991400.000000.00000
19302010.10.04 04:06close9670.010.988900.000000.000002.2414235.98
19312010.10.04 04:06buy9680.180.988900.000000.00000
19322010.10.04 05:06sell9690.010.989000.000000.00000
19332010.10.05 07:06close9690.010.982400.000000.000006.1014242.07
19342010.10.05 07:06buy9700.340.982400.000000.00000
19352010.10.05 16:34close9700.340.982870.000000.0000015.0414257.11
19362010.10.05 16:34close9630.010.982870.000000.00000-14.4614242.65
19372010.10.05 17:06buy9710.180.984200.000000.00000
19382010.10.05 18:57close9710.180.985960.000000.0000029.8014272.45
19392010.10.05 18:57close9640.030.985960.000000.00000-29.3014243.16
19402010.10.05 19:06buy9720.180.986200.000000.00000
19412010.10.05 22:27close9720.180.987770.000000.0000026.5914269.75
19422010.10.05 22:27close9650.050.987770.000000.00000-25.7314244.02
19432010.10.06 00:06buy9730.180.986700.000000.00000
19442010.10.06 11:02close9730.180.988350.000000.0000027.9414271.96
19452010.10.06 11:02close9660.100.988350.000000.00000-27.3814244.57
19462010.10.06 12:06close9680.180.989000.000000.000004.4114248.98
19472010.10.06 12:06sell9740.010.989000.000000.00000
19482010.10.06 13:06buy9750.010.989100.000000.00000
19492010.10.06 17:06close9740.010.987100.000000.000001.7914250.77
19502010.10.06 17:06buy9760.030.987100.000000.00000
19512010.10.06 18:06sell9770.010.985500.000000.00000
19522010.10.07 00:06sell9780.030.988200.000000.00000
19532010.10.07 04:06close9760.030.994500.000000.0000021.5714272.34
19542010.10.07 04:06close9750.010.994500.000000.000005.3114277.64
19552010.10.07 04:06sell9790.050.994500.000000.00000
19562010.10.07 05:06buy9800.010.994500.000000.00000
19572010.10.07 11:06close9800.010.998600.000000.000003.8614281.50
19582010.10.07 11:06sell9810.100.998600.000000.00000
19592010.10.07 12:06buy9820.010.999100.000000.00000
19602010.10.08 10:06buy9830.030.996600.000000.00000
19612010.10.08 11:06close9810.100.992900.000000.0000052.4814333.98
19622010.10.08 11:06close9790.050.992900.000000.000006.9614340.94
19632010.10.08 11:06close9780.030.992900.000000.00000-13.6014327.34
19642010.10.08 11:06close9770.010.992900.000000.00000-7.4114319.93
19652010.10.08 11:06buy9840.050.992900.000000.00000
19662010.10.08 12:06sell9850.010.991700.000000.00000
19672010.10.08 14:06sell9860.030.993600.000000.00000
19682010.10.08 16:06close9840.050.996900.000000.0000018.8114338.74
19692010.10.08 16:06close9830.030.996900.000000.000000.8514339.59
19702010.10.08 16:06close9820.010.996900.000000.00000-1.9914337.60
19712010.10.08 16:06sell9870.050.996900.000000.00000
19722010.10.08 17:06buy9880.010.999100.000000.00000
19732010.10.08 17:06sell9890.100.999000.000000.00000
19742010.10.11 05:06buy9900.030.996900.000000.00000
19752010.10.11 11:06close9890.100.995000.000000.0000036.4914374.09
19762010.10.11 11:06close9870.050.995000.000000.000008.3814382.46
19772010.10.11 11:06close9860.030.995000.000000.00000-4.2914378.18
19782010.10.11 11:06close9850.010.995000.000000.00000-3.2114374.96
19792010.10.11 11:06buy9910.050.995000.000000.00000
19802010.10.11 12:06sell9920.010.994500.000000.00000
19812010.10.11 17:06sell9930.030.997900.000000.00000
19822010.10.11 18:06close9910.050.998400.000000.0000015.9914390.95
19832010.10.11 18:06close9900.030.998400.000000.000004.2314395.18
19842010.10.11 18:06close9880.010.998400.000000.00000-0.5814394.60
19852010.10.11 19:06buy9940.010.997600.000000.00000
19862010.10.12 03:06close9930.030.995000.000000.000007.8414402.44
19872010.10.12 03:06close9920.010.995000.000000.00000-0.5814401.86
19882010.10.12 03:06buy9950.030.995000.000000.00000
19892010.10.12 04:06sell9960.010.993500.000000.00000
19902010.10.12 07:06buy9970.050.993000.000000.00000
19912010.10.12 14:06sell9980.030.995700.000000.00000
19922010.10.12 15:06close9970.050.996500.000000.0000016.4614418.32
19932010.10.12 15:06close9950.030.996500.000000.000004.2414422.56
19942010.10.12 15:06close9940.010.996500.000000.00000-0.9614421.59
19952010.10.12 16:06buy9990.010.996000.000000.00000
19962010.10.13 09:06buy10000.030.993600.000000.00000
19972010.10.13 15:06close9980.030.991600.000000.0000011.2314432.82
19982010.10.13 15:06close9960.010.991600.000000.000001.6714434.49
19992010.10.13 15:06buy10010.050.991600.000000.00000
20002010.10.13 16:06buy10020.100.989300.000000.00000
20012010.10.13 16:06sell10030.010.989200.000000.00000
20022010.10.13 17:06sell10040.030.991200.000000.00000
20032010.10.13 18:06close10020.100.993700.000000.0000041.4014475.89
20042010.10.13 18:06close10010.050.993700.000000.000009.8814485.77
20052010.10.13 18:06close10000.030.993700.000000.000000.2814486.05
20062010.10.13 18:06close9990.010.993700.000000.00000-2.0814483.97
20072010.10.13 18:06sell10050.050.993700.000000.00000
20082010.10.13 21:06buy10060.010.996000.000000.00000
20092010.10.13 21:06sell10070.100.995900.000000.00000
20102010.10.13 23:06buy10080.030.994100.000000.00000
20112010.10.14 04:06close10080.030.996900.000000.000008.5814492.54
20122010.10.14 04:06close10060.010.996900.000000.000001.0714493.61
20132010.10.14 05:06buy10090.010.997500.000000.00000
20142010.10.14 06:06sell10100.180.998000.000000.00000
20152010.10.14 08:06buy10110.030.995300.000000.00000
20162010.10.14 18:06close10110.030.998400.000000.000008.7514502.36
20172010.10.14 18:06close10090.010.998400.000000.000000.8514503.21
20182010.10.14 19:06buy10120.010.997100.000000.00000
20192010.10.14 23:06close10120.010.999100.000000.000001.8814505.09
20202010.10.15 00:06buy10130.010.997800.000000.00000
20212010.10.15 03:06buy10140.030.995500.000000.00000
20222010.10.15 10:06close10140.030.999100.000000.0000010.1614515.25
20232010.10.15 10:06close10130.010.999100.000000.000001.2214516.47
20242010.10.15 11:06buy10150.011.002300.000000.00000
20252010.10.15 11:06sell10160.341.002200.000000.00000
20262010.10.15 12:06close10160.341.000900.000000.0000041.5714558.04
20272010.10.15 12:06close10030.011.000900.000000.00000-11.4514546.59
20282010.10.15 13:06sell10170.181.000500.000000.00000
20292010.10.15 14:06buy10180.031.000300.000000.00000
20302010.10.15 15:30close10170.180.999100.000000.0000023.7014570.29
20312010.10.15 15:30close10040.030.999100.000000.00000-23.6414546.64
20322010.10.15 19:06buy10190.050.998400.000000.00000
20332010.10.15 20:06sell10200.181.001100.000000.00000
20342010.10.15 20:54close10200.180.999380.000000.0000029.1214575.76
20352010.10.15 20:54close10050.050.999380.000000.00000-28.9714546.80
20362010.10.15 22:06sell10210.181.000800.000000.00000
20372010.10.18 00:07close10190.051.004300.000000.0000028.1414574.93
20382010.10.18 00:07close10180.031.004300.000000.0000011.5214586.45
20392010.10.18 00:07close10150.011.004300.000000.000001.9614588.40
20402010.10.18 00:07sell10220.181.004300.000000.00000
20412010.10.18 01:00close10220.181.001060.000000.0000054.8514643.25
20422010.10.18 01:00close10070.101.001060.000000.00000-54.1814589.07
20432010.10.18 10:06sell10230.181.003900.000000.00000
20442010.10.18 11:01close10230.181.000790.000000.0000052.6514641.72
20452010.10.18 11:01close10100.181.000790.000000.00000-51.3014590.42
20462010.10.18 12:06sell10240.181.004200.000000.00000
20472010.10.18 14:06sell10250.181.007300.000000.00000
20482010.10.19 08:56close10250.181.003850.000000.0000056.3814646.80
20492010.10.19 08:56close10210.181.003850.000000.00000-55.6914591.11
20502010.10.19 11:06sell10260.181.008100.000000.00000
20512010.10.19 14:03close10260.181.005990.000000.0000035.7314626.84
20522010.10.19 14:03close10240.181.005990.000000.00000-32.3314594.51
20532010.10.19 14:06sell10270.181.003900.000000.00000
20542010.10.19 16:06sell10280.031.006200.000000.00000
20552010.10.19 21:06close10280.031.001300.000000.0000013.8214608.33
20562010.10.19 21:06close10270.181.001300.000000.0000044.0214652.35
20572010.10.19 22:06sell10290.011.000300.000000.00000
20582010.10.20 05:06sell10300.031.003400.000000.00000
20592010.10.20 06:06buy10310.011.004300.000000.00000
20602010.10.20 10:06sell10320.051.005700.000000.00000
20612010.10.20 11:06close10310.011.006900.000000.000002.4514654.80
20622010.10.20 12:06buy10330.011.005800.000000.00000
20632010.10.20 17:06close10330.011.009200.000000.000003.1914657.99
20642010.10.20 17:06sell10340.101.009200.000000.00000
20652010.10.20 18:06buy10350.011.010100.000000.00000
20662010.10.20 22:06buy10360.031.008000.000000.00000
20672010.10.21 10:06close10340.101.004200.000000.0000043.6514701.64
20682010.10.21 10:06close10320.051.004200.000000.000005.3614707.00
20692010.10.21 10:06close10300.031.004200.000000.00000-3.2814703.72
20702010.10.21 10:06close10290.011.004200.000000.00000-4.1214699.60
20712010.10.21 10:06buy10370.051.004200.000000.00000
20722010.10.21 11:06sell10380.011.005200.000000.00000
20732010.10.22 09:06sell10390.031.007400.000000.00000
20742010.10.22 14:06close10390.031.004900.000000.000007.0614706.66
20752010.10.22 14:06close10380.011.004900.000000.000000.1814706.84
20762010.10.22 15:06sell10400.011.006900.000000.00000
20772010.10.22 18:06close10400.011.003700.000000.000003.0114709.85
20782010.10.22 19:06sell10410.011.003900.000000.00000
20792010.10.22 22:06sell10420.031.006600.000000.00000
20802010.10.25 00:06close10370.051.011900.000000.0000036.9714746.82
20812010.10.25 00:06close10360.031.011900.000000.0000012.1314758.95
20822010.10.25 00:06close10350.011.011900.000000.000002.0714761.01
20832010.10.25 00:06sell10430.051.011900.000000.00000
20842010.10.25 01:06buy10440.011.010000.000000.00000
20852010.10.25 04:06close10440.011.013600.000000.000003.3814764.39
20862010.10.25 05:06buy10450.011.013400.000000.00000
20872010.10.25 09:06sell10460.101.014300.000000.00000
20882010.10.25 20:06buy10470.031.011100.000000.00000
20892010.10.26 00:06close10460.101.009600.000000.0000043.0814807.48
20902010.10.26 00:06close10430.051.009600.000000.0000010.2514817.72
20912010.10.26 00:06close10420.031.009600.000000.00000-9.1514808.57
20922010.10.26 00:06close10410.011.009600.000000.00000-5.6014802.98
20932010.10.26 01:06sell10480.011.009400.000000.00000
20942010.10.26 02:06buy10490.051.008500.000000.00000
20952010.10.26 18:06close10480.011.007200.000000.000002.0714805.05
20962010.10.26 19:06sell10500.011.008400.000000.00000
20972010.10.27 04:06close10500.011.001300.000000.000006.5714811.62
20982010.10.27 04:06buy10510.101.001300.000000.00000
20992010.10.27 05:06sell10520.011.001000.000000.00000
21002010.10.27 07:06close10520.010.997500.000000.000003.3014814.92
21012010.10.27 07:06buy10530.180.997500.000000.00000
21022010.10.27 08:06sell10540.010.998600.000000.00000
21032010.10.27 12:06sell10550.031.001100.000000.00000
21042010.10.28 16:06close10530.181.004800.000000.00000127.6714942.59
21052010.10.28 16:06close10510.101.004800.000000.0000035.1914977.77
21062010.10.28 16:06close10490.051.004800.000000.00000-15.9014961.88
21072010.10.28 16:06close10470.031.004800.000000.00000-16.6514945.22
21082010.10.28 16:06close10450.011.004800.000000.00000-7.7114937.51
21092010.10.28 16:06sell10560.051.004800.000000.00000
21102010.10.28 17:06buy10570.011.003100.000000.00000
21112010.10.28 18:06close10560.051.000600.000000.0000019.7514957.26
21122010.10.28 18:06close10550.031.000600.000000.000000.3914957.66
21132010.10.28 18:06close10540.011.000600.000000.00000-2.2214955.44
21142010.10.28 18:06buy10580.031.000600.000000.00000
21152010.10.28 19:06buy10590.050.997600.000000.00000
21162010.10.28 19:06sell10600.010.997500.000000.00000
21172010.10.29 11:06close10600.010.995400.000000.000001.8614957.29
21182010.10.29 11:06buy10610.100.995400.000000.00000
21192010.10.29 12:06buy10620.180.992800.000000.00000
21202010.10.29 12:06sell10630.010.992700.000000.00000
21212010.10.29 17:06sell10640.030.994800.000000.00000
21222010.10.29 18:06close10620.180.998500.000000.0000096.5215053.81
21232010.10.29 18:06close10610.100.998500.000000.0000029.1615082.97
21242010.10.29 18:06close10590.050.998500.000000.000004.6115087.58
21252010.10.29 18:06close10580.030.998500.000000.00000-5.7015081.88
21262010.10.29 18:06close10570.010.998500.000000.00000-4.2515077.62
21272010.10.29 18:06sell10650.050.998500.000000.00000
21282010.10.29 19:06buy10660.010.998600.000000.00000
21292010.11.01 00:06close10660.011.003200.000000.000004.4115082.03
21302010.11.01 00:06sell10670.101.003200.000000.00000
21312010.11.01 01:06buy10680.011.003600.000000.00000
21322010.11.01 03:06buy10690.031.001000.000000.00000
21332010.11.01 05:06close10690.031.005400.000000.0000012.4215094.45
21342010.11.01 05:06close10680.011.005400.000000.000001.7015096.15
21352010.11.01 05:06sell10700.181.005400.000000.00000
21362010.11.01 06:06buy10710.011.004500.000000.00000
21372010.11.01 11:06close10710.011.006900.000000.000002.2615098.41
21382010.11.01 12:06buy10720.011.008400.000000.00000
21392010.11.01 12:06sell10730.341.008300.000000.00000
21402010.11.01 13:06close10730.341.007100.000000.0000038.3815136.79
21412010.11.01 13:06close10630.011.007100.000000.00000-13.6515123.13
21422010.11.01 14:06buy10740.031.006600.000000.00000
21432010.11.01 15:06sell10750.181.007700.000000.00000
21442010.11.01 15:20close10750.181.005830.000000.0000031.6615154.79
21452010.11.01 15:20close10640.031.005830.000000.00000-31.4715123.33
21462010.11.01 16:06buy10760.051.004500.000000.00000
21472010.11.01 16:08close10700.181.003870.000000.0000025.9015149.23
21482010.11.01 16:08close10650.051.003870.000000.00000-25.8215123.40
21492010.11.01 18:06close10670.101.002800.000000.000003.7615127.16
21502010.11.01 19:06buy10770.101.000800.000000.00000
21512010.11.01 19:06sell10780.011.000700.000000.00000
21522010.11.02 07:06close10770.101.010900.000000.0000095.7615222.92
21532010.11.02 07:06close10760.051.010900.000000.0000030.4815253.40
21542010.11.02 07:06close10740.031.010900.000000.0000012.3715265.76
21552010.11.02 07:06close10720.011.010900.000000.000002.4315268.19
21562010.11.02 07:06sell10790.031.010900.000000.00000
21572010.11.02 08:06buy10800.011.009100.000000.00000
21582010.11.03 04:06buy10810.031.006700.000000.00000
21592010.11.03 05:06close10790.031.005600.000000.0000014.6215282.81
21602010.11.03 05:06close10780.011.005600.000000.00000-4.8415277.98
21612010.11.03 06:06sell10820.011.006300.000000.00000
21622010.11.03 23:06close10810.031.010200.000000.000009.8715287.85
21632010.11.03 23:06close10800.011.010200.000000.000001.1115288.95
21642010.11.03 23:06sell10830.031.010200.000000.00000
21652010.11.04 00:06buy10840.011.010500.000000.00000
21662010.11.04 01:06sell10850.051.013600.000000.00000
21672010.11.04 02:06close10840.011.013500.000000.000002.8315291.78
21682010.11.04 03:06buy10860.011.012100.000000.00000
21692010.11.04 16:06close10860.011.015700.000000.000003.3915295.17
21702010.11.04 16:06sell10870.101.015700.000000.00000
21712010.11.04 17:06buy10880.011.017500.000000.00000
21722010.11.04 22:06sell10890.181.018600.000000.00000
21732010.11.05 16:06buy10900.031.015300.000000.00000
21742010.11.08 03:06close10890.181.014100.000000.0000072.1315367.30
21752010.11.08 03:06close10870.101.014100.000000.0000012.7915380.09
21762010.11.08 03:06close10850.051.014100.000000.00000-3.4815376.62
21772010.11.08 03:06close10830.031.014100.000000.00000-12.7015363.91
21782010.11.08 03:06close10820.011.014100.000000.00000-7.9015356.01
21792010.11.08 04:06buy10910.051.012600.000000.00000
21802010.11.08 04:06sell10920.011.012500.000000.00000
21812010.11.08 10:06sell10930.031.015100.000000.00000
21822010.11.08 23:06close10910.051.016600.000000.0000018.8115374.82
21832010.11.08 23:06close10900.031.016600.000000.000003.9015378.72
21842010.11.08 23:06close10880.011.016600.000000.00000-0.7015378.02
21852010.11.09 00:06buy10940.011.016100.000000.00000
21862010.11.09 02:06buy10950.031.013400.000000.00000
21872010.11.09 12:06close10950.031.016800.000000.000009.5915387.61
21882010.11.09 12:06close10940.011.016800.000000.000000.6615388.27
21892010.11.09 13:06buy10960.011.015600.000000.00000
21902010.11.09 19:06close10930.031.012100.000000.000008.1215396.39
21912010.11.09 19:06close10920.011.012100.000000.000000.2615396.65
21922010.11.09 19:06buy10970.031.012100.000000.00000
21932010.11.09 20:06sell10980.011.012000.000000.00000
21942010.11.10 05:06close10980.011.008700.000000.000002.9915399.63
21952010.11.10 05:06buy10990.051.008700.000000.00000
21962010.11.10 06:06sell11000.011.008200.000000.00000
21972010.11.10 11:06buy11010.101.006700.000000.00000
21982010.11.10 13:06close11000.011.006000.000000.000002.0715401.70
21992010.11.10 14:06buy11020.181.004700.000000.00000
22002010.11.10 14:06sell11030.011.004600.000000.00000
22012010.11.11 03:06close11030.011.002400.000000.000001.7315403.43
22022010.11.11 03:06buy11040.341.002400.000000.00000
22032010.11.11 04:06close11040.341.005300.000000.0000092.7515496.18
22042010.11.11 04:06close11020.181.005300.000000.0000014.2215510.40
22052010.11.11 04:06close11010.101.005300.000000.00000-10.9115499.49
22062010.11.11 04:06close10990.051.005300.000000.00000-14.8615484.63
22072010.11.11 04:06close10970.031.005300.000000.00000-18.2915466.34
22082010.11.11 04:06close10960.011.005300.000000.00000-9.3915456.95
22092010.11.11 04:06sell11050.011.005300.000000.00000
22102010.11.11 05:06buy11060.011.005000.000000.00000
22112010.11.11 10:06close11050.011.003300.000000.000001.8815458.83
22122010.11.11 11:06buy11070.031.002200.000000.00000
22132010.11.11 11:06sell11080.011.002100.000000.00000
22142010.11.11 13:06close11070.031.005000.000000.000007.9015466.73
22152010.11.11 13:06close11060.011.005000.000000.000000.0015466.73
22162010.11.11 13:06sell11090.031.005000.000000.00000
22172010.11.11 14:06buy11100.011.004700.000000.00000
22182010.11.11 17:06close11090.031.001900.000000.000008.7515475.48
22192010.11.11 17:06close11080.011.001900.000000.000000.1915475.67
22202010.11.11 17:06buy11110.031.001900.000000.00000
22212010.11.11 18:06sell11120.011.001700.000000.00000
22222010.11.12 08:06close11120.010.998800.000000.000002.6215478.29
22232010.11.12 08:06buy11130.050.998800.000000.00000
22242010.11.12 09:06buy11140.100.996900.000000.00000
22252010.11.12 09:06sell11150.010.996800.000000.00000
22262010.11.12 11:06sell11160.030.999100.000000.00000
22272010.11.12 13:06close11140.101.001400.000000.0000042.3315520.62
22282010.11.12 13:06close11130.051.001400.000000.0000012.2315532.85
22292010.11.12 13:06close11110.031.001400.000000.00000-1.1815531.66
22302010.11.12 13:06close11100.011.001400.000000.00000-3.0215528.64
22312010.11.12 13:06sell11170.051.001400.000000.00000
22322010.11.12 15:06buy11180.011.000700.000000.00000
22332010.11.12 17:06close11170.050.998000.000000.0000015.9915544.63
22342010.11.12 17:06close11160.030.998000.000000.000003.1015547.73
22352010.11.12 17:06close11150.010.998000.000000.00000-1.1315546.60
22362010.11.12 17:06buy11190.030.998000.000000.00000
22372010.11.12 18:06sell11200.010.998400.000000.00000
22382010.11.12 22:06close11200.010.995000.000000.000003.2015549.80
22392010.11.12 22:06buy11210.050.995000.000000.00000
22402010.11.15 00:06close11210.050.998800.000000.0000018.2515568.05
22412010.11.15 00:06close11190.030.998800.000000.000002.4915570.53
22422010.11.15 00:06close11180.010.998800.000000.00000-1.7115568.82
22432010.11.15 00:06sell11220.010.998800.000000.00000
22442010.11.15 01:06buy11230.010.998500.000000.00000
22452010.11.15 06:06close11220.010.995500.000000.000003.1115571.93
22462010.11.15 06:06buy11240.030.995500.000000.00000
22472010.11.15 07:06sell11250.010.995500.000000.00000
22482010.11.15 08:06buy11260.050.993600.000000.00000
22492010.11.15 12:06close11260.050.997200.000000.0000016.9315588.86
22502010.11.15 12:06close11240.030.997200.000000.000004.8015593.66
22512010.11.15 12:06close11230.010.997200.000000.00000-1.2215592.44
22522010.11.15 13:06buy11270.010.997900.000000.00000
22532010.11.15 13:06sell11280.030.997800.000000.00000
22542010.11.15 15:06close11280.030.995100.000000.000007.6215600.06
22552010.11.15 15:06close11250.010.995100.000000.000000.3715600.43
22562010.11.15 15:06buy11290.030.995100.000000.00000
22572010.11.15 16:06sell11300.010.994100.000000.00000
22582010.11.15 19:06sell11310.030.996500.000000.00000
22592010.11.15 21:06close11290.030.998500.000000.000009.6015610.03
22602010.11.15 21:06close11270.010.998500.000000.000000.5715610.60
22612010.11.15 21:06sell11320.050.998500.000000.00000
22622010.11.15 22:06close11320.050.994900.000000.0000016.9315627.53
22632010.11.15 22:06close11310.030.994900.000000.000004.5115632.04
22642010.11.15 22:06close11300.010.994900.000000.00000-0.7615631.28
22652010.11.15 23:06sell11330.010.992600.000000.00000
22662010.11.16 07:06buy11340.010.995600.000000.00000
22672010.11.16 07:06sell11350.030.995500.000000.00000
22682010.11.16 08:06buy11360.030.993300.000000.00000
22692010.11.16 09:06close11350.030.991600.000000.0000011.0115642.29
22702010.11.16 09:06close11330.010.991600.000000.000000.8315643.11
22712010.11.16 10:06sell11370.010.992400.000000.00000
22722010.11.16 11:06buy11380.050.990700.000000.00000
22732010.11.16 14:06close11380.050.994300.000000.0000016.9315660.04
22742010.11.16 14:06close11360.030.994300.000000.000002.8215662.86
22752010.11.16 14:06close11340.010.994300.000000.00000-1.2315661.63
22762010.11.16 15:06buy11390.010.995500.000000.00000
22772010.11.16 15:06sell11400.030.995400.000000.00000
22782010.11.16 17:06close11390.010.998200.000000.000002.5415664.17
22792010.11.16 17:06sell11410.050.998200.000000.00000
22802010.11.16 18:06buy11420.010.999300.000000.00000
22812010.11.16 20:06buy11430.030.997100.000000.00000
22822010.11.17 17:06close11430.030.999900.000000.000008.1415672.31
22832010.11.17 17:06close11420.010.999900.000000.000000.6415672.94
22842010.11.17 18:06buy11440.011.002100.000000.00000
22852010.11.17 18:06sell11450.101.002000.000000.00000
22862010.11.18 03:06close11440.011.004300.000000.000002.3015675.24
22872010.11.18 03:06sell11460.181.004300.000000.00000
22882010.11.18 04:06buy11470.011.003600.000000.00000
22892010.11.18 12:06close11470.011.006300.000000.000002.5415677.78
22902010.11.18 12:06sell11480.341.006300.000000.00000
22912010.11.18 13:06close11480.341.005000.000000.0000041.5715719.35
22922010.11.18 13:06close11370.011.005000.000000.00000-12.3015707.05
22932010.11.18 14:06sell11490.181.006400.000000.00000
22942010.11.18 15:30close11490.181.004750.000000.0000027.9315734.98
22952010.11.18 15:30close11400.031.004750.000000.00000-27.7315707.25
22962010.11.18 21:06sell11500.181.007200.000000.00000
22972010.11.18 22:06sell11510.181.009600.000000.00000
22982010.11.19 04:41close11510.181.006860.000000.0000044.3615751.61
22992010.11.19 04:41close11410.051.006860.000000.00000-43.5515708.06
23002010.11.19 05:59close11500.181.005090.000000.0000033.6915741.74
23012010.11.19 05:59close11450.101.005090.000000.00000-33.5715708.17
23022010.11.19 10:06sell11520.181.006300.000000.00000
23032010.11.19 10:32close11520.181.005230.000000.0000018.1115726.28
23042010.11.19 10:32close11460.181.005230.000000.00000-17.7815708.50
23052010.11.19 11:06sell11530.181.005500.000000.00000
23062010.11.19 13:06sell11540.031.005300.000000.00000
23072010.11.19 15:06close11540.031.002600.000000.000007.6215716.12
23082010.11.19 15:06close11530.181.002600.000000.0000049.1015765.22
23092010.11.19 16:06sell11550.011.004500.000000.00000
23102010.11.22 01:06buy11560.011.004600.000000.00000
23112010.11.22 03:06close11560.011.007400.000000.000002.6415767.86
23122010.11.22 03:06sell11570.031.007400.000000.00000
23132010.11.22 04:06buy11580.011.007800.000000.00000
23142010.11.22 08:06buy11590.031.005900.000000.00000
23152010.11.22 15:06close11570.031.003300.000000.0000011.5715779.43
23162010.11.22 15:06close11550.011.003300.000000.000001.0215780.45
23172010.11.22 15:06buy11600.051.003300.000000.00000
23182010.11.22 16:06sell11610.011.003900.000000.00000
23192010.11.22 23:06close11600.051.006600.000000.0000015.5215795.97
23202010.11.22 23:06close11590.031.006600.000000.000001.9715797.94
23212010.11.22 23:06close11580.011.006600.000000.00000-1.1315796.81
23222010.11.22 23:06sell11620.031.006600.000000.00000
23232010.11.23 00:06buy11630.011.007000.000000.00000
23242010.11.23 02:06buy11640.031.004800.000000.00000
23252010.11.23 07:06close11620.031.003200.000000.000009.2515806.06
23262010.11.23 07:06close11610.011.003200.000000.000000.5415806.60
23272010.11.23 08:06buy11650.051.002700.000000.00000
23282010.11.23 08:06sell11660.011.002600.000000.00000
23292010.11.23 09:06buy11670.101.000500.000000.00000
23302010.11.23 10:06close11660.011.000200.000000.000002.2615808.86
23312010.11.23 11:06sell11680.010.999800.000000.00000
23322010.11.23 18:06close11680.010.996900.000000.000002.7315811.59
23332010.11.23 18:06buy11690.180.996900.000000.00000
23342010.11.23 19:06sell11700.010.996000.000000.00000
23352010.11.23 20:06sell11710.030.998100.000000.00000
23362010.11.23 22:06close11710.030.994300.000000.0000010.7215822.31
23372010.11.23 22:06close11700.010.994300.000000.000001.6015823.91
23382010.11.23 22:06buy11720.340.994300.000000.00000
23392010.11.23 23:06close11720.340.995300.000000.0000031.9815855.89
23402010.11.23 23:06close11630.010.995300.000000.00000-11.0115844.88
23412010.11.24 01:06buy11730.180.995000.000000.00000
23422010.11.24 02:21close11730.180.996400.000000.0000023.7115868.59
23432010.11.24 02:21close11640.030.996400.000000.00000-23.4715845.11
23442010.11.24 07:35close11690.180.998100.000000.0000021.6715866.79
23452010.11.24 07:35close11650.050.998100.000000.00000-21.2615845.52
23462010.11.24 08:06buy11740.100.997300.000000.00000
23472010.11.24 09:48close11740.100.998900.000000.0000015.0515860.57
23482010.11.24 09:48close11670.100.998900.000000.00000-14.3015846.28
23492010.11.24 10:06buy11750.100.999000.000000.00000
23502010.11.24 12:06buy11760.100.996700.000000.00000
23512010.11.24 15:06buy11770.100.994500.000000.00000
23522010.11.24 16:30close11770.100.996800.000000.0000021.6315867.91
23532010.11.24 16:30close11750.100.996800.000000.00000-20.7015847.21
23542010.11.24 18:06buy11780.100.993300.000000.00000
23552010.11.25 00:06buy11790.100.991200.000000.00000
23562010.11.25 01:42close11790.100.993860.000000.0000025.0215872.23
23572010.11.25 01:42close11760.100.993860.000000.00000-24.4615847.76
23582010.11.25 02:06close11780.100.993400.000000.000003.2015850.96
23592010.11.25 02:06sell11800.010.993400.000000.00000
23602010.11.25 04:06close11800.010.988500.000000.000004.6115855.57
23612010.11.25 05:06sell11810.010.986700.000000.00000
23622010.11.25 10:06sell11820.030.990200.000000.00000
23632010.11.25 14:06buy11830.010.990700.000000.00000
23642010.11.25 19:06buy11840.030.988900.000000.00000
23652010.11.26 02:06close11820.030.986100.000000.0000011.2215866.79
23662010.11.26 02:06close11810.010.986100.000000.000000.4615867.25
23672010.11.26 02:06buy11850.050.986100.000000.00000
23682010.11.26 03:06sell11860.010.985000.000000.00000
23692010.11.26 04:06buy11870.100.983700.000000.00000
23702010.11.26 09:06close11860.010.981400.000000.000003.3915870.64
23712010.11.26 09:06buy11880.180.981400.000000.00000
23722010.11.26 10:06sell11890.010.981600.000000.00000
23732010.11.26 13:06sell11900.030.984600.000000.00000
23742010.11.29 01:06close11880.180.985900.000000.0000077.5515948.19
23752010.11.29 01:06close11870.100.985900.000000.0000021.4515969.64
23762010.11.29 01:06close11850.050.985900.000000.00000-0.5615969.08
23772010.11.29 01:06close11840.030.985900.000000.00000-8.0115961.07
23782010.11.29 01:06close11830.010.985900.000000.00000-4.3715956.70
23792010.11.29 02:06buy11910.010.985000.000000.00000
23802010.11.29 03:06buy11920.030.982500.000000.00000
23812010.11.29 10:06close11920.030.985600.000000.000008.7515965.45
23822010.11.29 10:06close11910.010.985600.000000.000000.5615966.01
23832010.11.29 11:06buy11930.010.985400.000000.00000
23842010.11.29 13:06buy11940.030.982500.000000.00000
23852010.11.29 16:06close11900.030.981400.000000.000008.6915974.70
23862010.11.29 16:06close11890.010.981400.000000.000000.0815974.78
23872010.11.29 17:06sell11950.010.980600.000000.00000
23882010.11.29 20:06buy11960.050.979700.000000.00000
23892010.11.30 12:06close11950.010.978400.000000.000001.9615976.74
23902010.11.30 13:06sell11970.010.980700.000000.00000
23912010.11.30 15:06close11970.010.978600.000000.000001.9715978.71
23922010.11.30 16:06sell11980.010.983200.000000.00000
23932010.11.30 17:06close11960.050.984300.000000.0000022.0116000.71
23942010.11.30 17:06close11940.030.984300.000000.000005.3116006.02
23952010.11.30 17:06close11930.010.984300.000000.00000-0.9516005.06
23962010.11.30 18:06buy11990.010.985100.000000.00000
23972010.11.30 19:06sell12000.030.985400.000000.00000
23982010.12.01 03:06close12000.030.981500.000000.0000010.6716015.73
23992010.12.01 03:06close11980.010.981500.000000.000001.4916017.22
24002010.12.01 03:06buy12010.030.981500.000000.00000
24012010.12.01 04:06sell12020.010.980400.000000.00000
24022010.12.01 10:06sell12030.030.983300.000000.00000
24032010.12.01 23:06close12010.030.985300.000000.0000010.7216027.94
24042010.12.01 23:06close11990.010.985300.000000.000000.2716028.21
24052010.12.01 23:06sell12040.050.985300.000000.00000
24062010.12.02 00:06buy12050.010.984400.000000.00000
24072010.12.02 02:06buy12060.030.982500.000000.00000
24082010.12.02 03:06close12040.050.981300.000000.0000017.1216045.32
24092010.12.02 03:06close12030.030.981300.000000.000004.6216049.95
24102010.12.02 03:06close12020.010.981300.000000.00000-1.1916048.76
24112010.12.02 04:06sell12070.010.981400.000000.00000
24122010.12.02 06:06buy12080.050.980600.000000.00000
24132010.12.02 14:06close12070.010.978900.000000.000002.3516051.11
24142010.12.02 15:06buy12090.100.976300.000000.00000
24152010.12.02 15:06sell12100.010.976200.000000.00000
24162010.12.02 19:06close12090.100.980900.000000.0000043.2716094.38
24172010.12.02 19:06close12080.050.980900.000000.000001.4116095.79
24182010.12.02 19:06close12060.030.980900.000000.00000-4.5116091.28
24192010.12.02 19:06close12050.010.980900.000000.00000-3.2916087.99
24202010.12.02 19:06sell12110.030.980900.000000.00000
24212010.12.02 20:06buy12120.010.980000.000000.00000
24222010.12.03 11:06close12120.010.982300.000000.000002.2516090.24
24232010.12.03 12:06buy12130.010.983400.000000.00000
24242010.12.03 12:06sell12140.050.983300.000000.00000
24252010.12.03 16:06close12130.010.991100.000000.000007.2416097.48
24262010.12.03 16:06sell12150.100.991100.000000.00000
24272010.12.03 17:06buy12160.010.991600.000000.00000
24282010.12.03 20:06close12160.010.993900.000000.000002.1716099.65
24292010.12.03 20:06sell12170.180.993900.000000.00000
24302010.12.03 21:06buy12180.010.994400.000000.00000
24312010.12.06 04:06buy12190.030.992100.000000.00000
24322010.12.06 10:06close12190.030.994900.000000.000007.9116107.56
24332010.12.06 10:06close12180.010.994900.000000.000000.5516108.10
24342010.12.06 11:06buy12200.010.993500.000000.00000
24352010.12.07 05:06close12200.010.996100.000000.000002.5216110.62
24362010.12.07 05:06sell12210.340.996100.000000.00000
24372010.12.07 06:06close12210.340.995500.000000.0000019.1816129.80
24382010.12.07 06:06close12100.010.995500.000000.00000-18.4916111.31
24392010.12.07 08:06sell12220.180.996100.000000.00000
24402010.12.07 18:06sell12230.340.998600.000000.00000
24412010.12.07 19:13close12230.340.997110.000000.0000047.6516158.96
24422010.12.07 19:13close12110.030.997110.000000.00000-46.7616112.20
24432010.12.08 01:55close12220.180.993130.000000.0000048.2516160.45
24442010.12.08 01:55close12140.050.993130.000000.00000-47.9216112.53
24452010.12.08 05:07close12170.180.992500.000000.0000017.6116130.14
24462010.12.08 05:07close12150.100.992500.000000.00000-16.5416113.60
24472010.12.08 06:06sell12240.180.992200.000000.00000
24482010.12.08 08:06sell12250.030.991100.000000.00000
24492010.12.08 15:06close12250.030.989800.000000.000003.6716117.27
24502010.12.08 15:06close12240.180.989800.000000.0000040.6316157.90
24512010.12.08 16:06sell12260.010.990000.000000.00000
24522010.12.08 18:06close12260.010.987500.000000.000002.3516160.25
24532010.12.08 19:06sell12270.010.987300.000000.00000
24542010.12.08 21:06sell12280.030.989300.000000.00000
24552010.12.09 00:06buy12290.010.990200.000000.00000
24562010.12.09 03:06close12290.010.995000.000000.000004.5116164.76
24572010.12.09 03:06sell12300.050.995000.000000.00000
24582010.12.09 04:06buy12310.010.996500.000000.00000
24592010.12.09 15:06buy12320.030.994500.000000.00000
24602010.12.09 18:06buy12330.050.992300.000000.00000
24612010.12.10 11:06close12330.050.996400.000000.0000019.6716184.42
24622010.12.10 11:06close12320.030.996400.000000.000005.5916190.01
24632010.12.10 11:06close12310.010.996400.000000.00000-0.0116189.99
24642010.12.10 12:06buy12340.010.996600.000000.00000
24652010.12.10 13:06sell12350.100.997400.000000.00000
24662010.12.10 18:06buy12360.030.994800.000000.00000
24672010.12.13 01:06close12350.100.993000.000000.0000040.2616230.25
24682010.12.13 01:06close12300.050.993000.000000.000008.2716238.53
24692010.12.13 01:06close12280.030.993000.000000.00000-12.1316226.39
24702010.12.13 01:06close12270.010.993000.000000.00000-5.9216220.47
24712010.12.13 02:06sell12370.010.993600.000000.00000
24722010.12.13 11:06sell12380.030.996100.000000.00000
24732010.12.13 17:06close12360.030.998500.000000.0000010.6716231.14
24742010.12.13 17:06close12340.010.998500.000000.000001.8616232.99
24752010.12.13 17:06sell12390.050.998500.000000.00000
24762010.12.13 18:06buy12400.010.997900.000000.00000
24772010.12.13 20:06close12400.011.001500.000000.000003.3916236.38
24782010.12.13 20:06sell12410.101.001500.000000.00000
24792010.12.13 21:06buy12420.011.004900.000000.00000
24802010.12.13 21:06sell12430.181.004800.000000.00000
24812010.12.13 23:06buy12440.031.002800.000000.00000
24822010.12.14 13:06close12440.031.006500.000000.0000010.6716247.05
24832010.12.14 13:06close12420.011.006500.000000.000001.5816248.62
24842010.12.14 14:06buy12450.011.007300.000000.00000
24852010.12.14 14:06sell12460.341.007200.000000.00000
24862010.12.14 15:06close12460.341.006780.000000.0000013.4316262.05
24872010.12.14 15:06close12370.011.006780.000000.00000-12.5016249.55
24882010.12.14 16:06sell12470.181.006800.000000.00000
24892010.12.14 17:26close12470.181.005250.000000.0000026.2416275.79
24902010.12.14 17:26close12380.031.005250.000000.00000-26.1616249.63
24912010.12.14 18:36close12430.181.003300.000000.0000023.3716273.00
24922010.12.14 18:36close12390.051.003300.000000.00000-23.1416249.86
24932010.12.14 19:06buy12480.031.003500.000000.00000
24942010.12.14 20:06sell12490.101.004800.000000.00000
24952010.12.15 01:37close12490.101.002930.000000.0000016.4516266.31
24962010.12.15 01:37close12410.101.002930.000000.00000-15.7116250.60
24972010.12.15 02:06sell12500.101.003200.000000.00000
24982010.12.15 04:06close12500.101.000700.000000.0000023.5116274.11
24992010.12.15 04:06buy12510.051.000700.000000.00000
25002010.12.15 05:06sell12520.011.001800.000000.00000
25012010.12.15 11:06close12520.010.999400.000000.000002.2616276.37
25022010.12.15 12:06buy12530.100.998300.000000.00000
25032010.12.15 12:06sell12540.010.998200.000000.00000
25042010.12.15 15:06sell12550.031.000400.000000.00000
25052010.12.15 16:06close12550.030.997200.000000.000009.0316285.40
25062010.12.15 16:06close12540.010.997200.000000.000000.9416286.34
25072010.12.15 17:06sell12560.010.997300.000000.00000
25082010.12.15 18:06buy12570.180.995800.000000.00000
25092010.12.15 19:06close12560.010.994900.000000.000002.2616288.60
25102010.12.15 20:06buy12580.340.989800.000000.00000
25112010.12.15 20:06sell12590.010.989700.000000.00000
25122010.12.15 21:06close12580.340.990900.000000.0000035.1916323.79
25132010.12.15 21:06close12450.010.990900.000000.00000-15.3516308.44
25142010.12.15 22:06buy12600.180.988700.000000.00000
25152010.12.15 23:55close12600.180.990900.000000.0000037.2616345.70
25162010.12.15 23:55close12480.030.990900.000000.00000-35.3316310.36
25172010.12.16 00:08buy12610.180.991500.000000.00000
25182010.12.16 11:06sell12620.030.992600.000000.00000
25192010.12.16 11:33close12610.180.993470.000000.0000033.3516343.71
25202010.12.16 11:33close12510.050.993470.000000.00000-32.8816310.83
25212010.12.16 12:06buy12630.180.993700.000000.00000
25222010.12.16 17:06buy12640.180.991500.000000.00000
25232010.12.16 19:55close12640.180.993870.000000.0000040.1316350.96
25242010.12.16 19:55close12530.100.993870.000000.00000-39.4216311.54
25252010.12.16 23:06close12630.180.994640.000000.0000015.9216327.46
25262010.12.16 23:06close12570.180.994640.000000.00000-15.5816311.88
25272010.12.17 00:06buy12650.180.995900.000000.00000
25282010.12.17 00:06sell12660.050.995800.000000.00000
25292010.12.17 06:06close12650.180.996000.000000.000001.7016313.58
25302010.12.17 07:06buy12670.010.995300.000000.00000
25312010.12.17 19:06close12670.010.998100.000000.000002.6416316.22
25322010.12.17 19:06sell12680.100.998100.000000.00000
25332010.12.17 20:06buy12690.010.997000.000000.00000
25342010.12.17 22:06close12690.010.999300.000000.000002.1716318.39
25352010.12.20 00:06buy12700.011.000300.000000.00000
25362010.12.20 00:06sell12710.181.000200.000000.00000
25372010.12.20 11:06close12700.011.002500.000000.000002.0716320.46
25382010.12.20 11:06sell12720.341.002500.000000.00000
25392010.12.20 12:30close12720.341.002100.000000.0000012.7916333.25
25402010.12.20 12:30close12590.011.002100.000000.00000-12.2216321.02
25412010.12.20 13:06sell12730.181.003200.000000.00000
25422010.12.20 16:06sell12740.341.007600.000000.00000
25432010.12.23 12:06sell12750.611.018400.000000.00000
25442010.12.23 13:37close12750.611.017140.000000.0000072.3016393.32
25452010.12.23 13:37close12620.031.017140.000000.00000-71.6116321.71
25462010.12.23 14:06sell12760.341.018400.000000.00000
25472010.12.23 15:35close12760.341.015400.000000.0000095.9416417.65
25482010.12.23 15:35close12660.051.015400.000000.00000-95.5516322.10
25492010.12.23 16:06sell12770.341.017000.000000.00000
25502010.12.23 19:35close12770.341.012540.000000.00000142.6316464.73
25512010.12.23 19:35close12680.101.012540.000000.00000-142.5916322.14
25522010.12.23 20:06sell12780.341.012800.000000.00000
25532010.12.27 00:00close12780.341.007990.000000.00000146.1616468.30
25542010.12.27 00:00close12710.181.007990.000000.00000-146.0916322.21
25552010.12.27 01:06sell12790.341.010600.000000.00000
25562010.12.27 20:45close12790.341.012500.000000.00000-60.7616261.45
25572010.12.27 20:45close12740.341.012500.000000.00000-183.5516077.90
25582010.12.27 20:45close12730.181.012500.000000.00000-171.6615906.24
25592010.12.27 21:06sell12800.011.012200.000000.00000
25602010.12.28 14:06sell12810.031.014500.000000.00000
25612010.12.28 18:06close12810.031.010400.000000.0000011.5715917.81
25622010.12.28 18:06close12800.011.010400.000000.000001.5815919.39
25632010.12.28 19:06sell12820.011.010900.000000.00000
25642010.12.28 23:06close12820.011.008900.000000.000001.8815921.27
25652010.12.29 00:06sell12830.011.010900.000000.00000
25662010.12.29 09:06buy12840.011.011700.000000.00000
25672010.12.29 15:06sell12850.031.013300.000000.00000
25682010.12.29 16:06close12840.011.013900.000000.000002.0715923.34
25692010.12.29 17:06buy12860.011.014400.000000.00000
25702010.12.29 20:06close12860.011.016500.000000.000001.9815925.32
25712010.12.29 20:06sell12870.051.016500.000000.00000
25722010.12.29 21:06buy12880.011.017300.000000.00000
25732010.12.30 03:06sell12890.101.018600.000000.00000
25742010.12.30 15:06close12890.101.014400.000000.0000039.5015964.82
25752010.12.30 15:06close12870.051.014400.000000.000008.1915973.01
25762010.12.30 15:06close12850.031.014400.000000.00000-4.1215968.89
25772010.12.30 15:06close12830.011.014400.000000.00000-3.6315965.26
25782010.12.30 15:06buy12900.031.014400.000000.00000
25792010.12.30 16:06sell12910.011.015200.000000.00000
25802010.12.30 18:06close12910.011.011800.000000.000003.1915968.45
25812010.12.30 18:06buy12920.051.011800.000000.00000
25822010.12.30 19:06sell12930.011.012500.000000.00000
25832010.12.30 22:06close12920.051.015300.000000.0000016.4615984.91
25842010.12.30 22:06close12900.031.015300.000000.000002.5415987.45
25852010.12.30 22:06close12880.011.015300.000000.00000-1.6515985.80
25862010.12.30 22:06sell12940.031.015300.000000.00000
25872010.12.30 23:06buy12950.011.017100.000000.00000
25882010.12.31 10:06sell12960.051.017400.000000.00000
25892010.12.31 14:06buy12970.031.014500.000000.00000
25902010.12.31 18:06close12970.031.017200.000000.000007.6215993.42
25912010.12.31 18:06close12950.011.017200.000000.000000.1815993.59
25922010.12.31 19:06buy12980.011.016800.000000.00000
25932011.01.03 00:06buy12990.031.014900.000000.00000
25942011.01.03 02:06close12960.051.014100.000000.0000014.9616008.55
25952011.01.03 02:06close12940.031.014100.000000.000002.7016011.25
25962011.01.03 02:06close12930.011.014100.000000.00000-1.7416009.52
25972011.01.03 03:06buy13000.051.012800.000000.00000
25982011.01.03 03:06sell13010.011.012700.000000.00000
25992011.01.03 16:06close13010.011.008900.000000.000003.5716013.09
26002011.01.03 16:06buy13020.101.008900.000000.00000
26012011.01.03 17:06sell13030.011.008600.000000.00000
26022011.01.04 04:06close13030.011.005790.000000.000002.5416015.62
26032011.01.04 04:06buy13040.181.005790.000000.00000
26042011.01.04 05:06sell13050.011.005810.000000.00000
26052011.01.04 06:06buy13060.341.003720.000000.00000
26062011.01.04 07:06close13050.011.003150.000000.000002.5016018.12
26072011.01.04 12:33close13060.341.004090.000000.0000011.8316029.95
26082011.01.04 12:33close12980.011.004090.000000.00000-11.8116018.14
26092011.01.04 13:06buy13070.181.002400.000000.00000
26102011.01.04 17:39close13070.181.004180.000000.0000030.1416048.28
26112011.01.04 17:39close12990.031.004180.000000.00000-30.0316018.25
26122011.01.04 18:06buy13080.181.003510.000000.00000
26132011.01.04 19:24close13080.181.005520.000000.0000034.0416052.29
26142011.01.04 19:24close13000.051.005520.000000.00000-33.8616018.43
26152011.01.05 00:06buy13090.181.003270.000000.00000
26162011.01.05 09:06buy13100.181.000730.000000.00000
26172011.01.05 16:06buy13110.180.994840.000000.00000
26182011.01.06 05:06buy13120.340.991610.000000.00000
26192011.01.11 04:06buy13130.610.980430.000000.00000
26202011.01.13 11:22close13130.610.984030.000000.00000224.9316243.35
26212011.01.13 11:22close13020.100.984030.000000.00000-224.9316018.43
26222011.01.13 12:06buy13140.340.984110.000000.00000
26232011.01.19 04:29close13140.340.991010.000000.00000230.9216249.35
26242011.01.19 04:29close13040.180.991010.000000.00000-229.9716019.38
26252011.01.19 08:05close13120.340.994690.000000.00000126.6416146.02
26262011.01.19 08:05close13090.180.994690.000000.00000-126.3416019.68
26272011.01.19 12:08close13110.180.996680.000000.0000050.1116069.80
26282011.01.19 12:08close13100.180.996680.000000.00000-49.6316020.17
26292011.01.19 13:06buy13150.180.996590.000000.00000
26302011.01.19 17:06close13150.180.996840.000000.000004.2316024.40
26312011.01.19 17:06sell13160.010.996840.000000.00000
26322011.01.19 18:06buy13170.010.997840.000000.00000
26332011.01.19 23:06buy13180.030.995570.000000.00000
26342011.01.20 02:06close13160.010.993400.000000.000002.8916027.29
26352011.01.20 02:06buy13190.050.993400.000000.00000
26362011.01.20 03:06sell13200.010.992720.000000.00000
26372011.01.20 06:06buy13210.100.991470.000000.00000
26382011.01.20 17:06close13200.010.988450.000000.000004.0216031.31
26392011.01.20 17:06buy13220.180.988450.000000.00000
26402011.01.20 18:06sell13230.010.989420.000000.00000
26412011.01.20 19:06buy13240.340.986260.000000.00000
26422011.01.20 20:06close13230.010.986910.000000.000002.3616033.67
26432011.01.20 20:06close13240.340.986810.000000.0000017.5916051.26
26442011.01.20 20:06close13170.010.986810.000000.00000-10.1416041.11
26452011.01.20 21:06buy13250.180.985200.000000.00000
26462011.01.21 03:06buy13260.340.981890.000000.00000
26472011.01.21 03:55close13260.340.983010.000000.0000035.8216076.93
26482011.01.21 03:55close13180.030.983010.000000.00000-34.5516042.39
26492011.01.21 04:06buy13270.180.982000.000000.00000
26502011.01.21 06:11close13270.180.984510.000000.0000042.5016084.89
26512011.01.21 06:11close13190.050.984510.000000.00000-41.4316043.45
26522011.01.21 08:06buy13280.180.982910.000000.00000
26532011.01.21 11:20close13280.180.985940.000000.0000051.3116094.76
26542011.01.21 11:20close13210.100.985940.000000.00000-51.2716043.49
26552011.01.21 13:06buy13290.180.983010.000000.00000
26562011.01.21 15:24close13290.180.985710.000000.0000045.7216089.21
26572011.01.21 15:24close13220.180.985710.000000.00000-45.0516044.17
26582011.01.21 16:06close13250.180.985390.000000.000004.5616048.73
26592011.01.21 16:06sell13300.010.985390.000000.00000
26602011.01.21 18:06close13300.010.981910.000000.000003.2716052.00
26612011.01.21 19:06buy13310.010.983790.000000.00000
26622011.01.21 19:06sell13320.010.983690.000000.00000
26632011.01.24 01:06buy13330.030.981730.000000.00000
26642011.01.24 05:06close13320.010.980960.000000.000002.4616054.46
26652011.01.24 06:06sell13340.010.980900.000000.00000
26662011.01.24 11:06close13330.030.984910.000000.000008.9716063.43
26672011.01.24 11:06close13310.010.984910.000000.000001.1416064.56
26682011.01.24 11:06sell13350.030.984910.000000.00000
26692011.01.24 12:06buy13360.010.985330.000000.00000
26702011.01.24 14:06close13360.010.987410.000000.000001.9616066.52
26712011.01.24 14:06sell13370.050.987410.000000.00000
26722011.01.24 15:06buy13380.010.987820.000000.00000
26732011.01.24 19:06close13380.010.993180.000000.000005.0416071.56
26742011.01.24 19:06sell13390.100.993180.000000.00000
26752011.01.24 20:06buy13400.010.993030.000000.00000
26762011.01.25 01:06buy13410.030.990670.000000.00000
26772011.01.25 04:06close13390.100.986180.000000.0000064.7116136.27
26782011.01.25 04:06close13370.050.986180.000000.000005.2216141.49
26792011.01.25 04:06close13350.030.986180.000000.00000-3.9216137.57
26802011.01.25 04:06close13340.010.986180.000000.00000-5.0816132.49
26812011.01.25 04:06buy13420.050.986180.000000.00000
26822011.01.25 05:06sell13430.010.987450.000000.00000
26832011.01.25 11:06sell13440.030.989860.000000.00000
26842011.01.25 15:06close13420.050.991230.000000.0000023.7616156.25
26852011.01.25 15:06close13410.030.991230.000000.000001.5816157.83
26862011.01.25 15:06close13400.010.991230.000000.00000-1.6216156.20
26872011.01.25 16:06buy13450.010.989770.000000.00000
26882011.01.25 22:06close13450.010.992980.000000.000003.0216159.22
26892011.01.25 22:06sell13460.050.992980.000000.00000
26902011.01.25 23:06buy13470.010.992660.000000.00000
26912011.01.26 08:06close13470.010.994710.000000.000002.0116161.23
26922011.01.26 09:06buy13480.010.994290.000000.00000
26932011.01.26 17:06buy13490.030.992280.000000.00000
26942011.01.26 20:06buy13500.050.990220.000000.00000
26952011.01.27 03:06close13500.050.993700.000000.0000017.5016178.73
26962011.01.27 03:06close13490.030.993700.000000.000004.6916183.41
26972011.01.27 03:06close13480.010.993700.000000.00000-0.3216183.09
26982011.01.27 04:06buy13510.010.994120.000000.00000
26992011.01.27 05:06buy13520.030.990380.000000.00000
27002011.01.27 11:06close13460.050.988200.000000.0000020.2216203.31
27012011.01.27 11:06close13440.030.988200.000000.000003.3316206.64
27022011.01.27 11:06close13430.010.988200.000000.00000-1.1616205.48
27032011.01.27 11:06buy13530.050.988200.000000.00000
27042011.01.27 12:06sell13540.010.988310.000000.00000
27052011.01.27 16:06close13540.010.986250.000000.000001.9416207.42
27062011.01.27 16:06buy13550.100.986250.000000.00000
27072011.01.27 17:06sell13560.010.989060.000000.00000
27082011.01.27 19:06sell13570.030.988190.000000.00000
27092011.01.27 20:06close13570.030.984680.000000.000009.9016217.32
27102011.01.27 20:06close13560.010.984680.000000.000004.1216221.44
27112011.01.27 21:06sell13580.010.984850.000000.00000
27122011.01.28 12:06sell13590.030.987850.000000.00000
27132011.01.28 15:06close13550.100.992750.000000.0000061.8916283.33
27142011.01.28 15:06close13530.050.992750.000000.0000021.7816305.11
27152011.01.28 15:06close13520.030.992750.000000.000006.9216312.02
27162011.01.28 15:06close13510.010.992750.000000.00000-1.2116310.81
27172011.01.28 15:06sell13600.050.992750.000000.00000
27182011.01.28 16:06buy13610.010.991540.000000.00000
27192011.01.28 23:06close13610.010.993540.000000.000001.8816312.69
27202011.01.31 01:06buy13620.010.990830.000000.00000
27212011.01.31 08:06close13620.010.993220.000000.000002.2516314.94
27222011.01.31 09:06buy13630.010.994720.000000.00000
27232011.01.31 15:06buy13640.030.992650.000000.00000
27242011.01.31 19:06close13640.030.996130.000000.000009.8216324.76
27252011.01.31 19:06close13630.010.996130.000000.000001.3216326.08
27262011.01.31 19:06sell13650.100.996130.000000.00000
27272011.01.31 20:06buy13660.011.000020.000000.00000
27282011.01.31 20:06sell13670.180.999920.000000.00000
27292011.02.01 00:06buy13680.030.997700.000000.00000
27302011.02.01 08:06close13680.031.001060.000000.000009.4816335.56
27312011.02.01 08:06close13660.011.001060.000000.000001.0616336.61
27322011.02.01 09:06buy13690.011.000460.000000.00000
27332011.02.01 12:06sell13700.341.002100.000000.00000
27342011.02.01 13:06close13690.011.003450.000000.000002.8116339.42
27352011.02.01 23:44close13700.341.001580.000000.0000016.6316356.05
27362011.02.01 23:44close13580.011.001580.000000.00000-16.0816339.98
27372011.02.02 04:06sell13710.181.002170.000000.00000
27382011.02.02 08:27close13710.181.000070.000000.0000035.5516375.53
27392011.02.02 08:27close13590.031.000070.000000.00000-35.5016340.03
27402011.02.02 13:29close13670.180.998070.000000.0000027.2616367.29
27412011.02.02 13:29close13600.050.998070.000000.00000-26.7116340.58
27422011.02.02 14:06sell13720.100.998550.000000.00000
27432011.02.02 15:34close13720.100.997200.000000.0000012.7016353.28
27442011.02.02 15:34close13650.100.997200.000000.00000-12.3216340.96
27452011.02.02 16:06sell13730.100.997220.000000.00000
27462011.02.02 18:06close13730.100.995090.000000.0000020.0416361.00
27472011.02.02 19:06sell13740.010.994790.000000.00000
27482011.02.03 01:06sell13750.030.997750.000000.00000
27492011.02.03 03:06buy13760.010.998600.000000.00000
27502011.02.03 11:06close13760.011.000620.000000.000001.9016362.90
27512011.02.03 11:06sell13770.051.000620.000000.00000
27522011.02.03 12:06buy13780.011.000010.000000.00000
27532011.02.03 17:06close13780.011.002010.000000.000001.8816364.78
27542011.02.03 19:06buy13790.011.001330.000000.00000
27552011.02.03 20:06sell13800.101.003690.000000.00000
27562011.02.03 21:06close13790.011.004160.000000.000002.6716367.45
27572011.02.03 22:06buy13810.011.003780.000000.00000
27582011.02.04 00:06close13810.011.006340.000000.000002.4916369.94
27592011.02.04 00:06sell13820.181.006340.000000.00000
27602011.02.04 01:06buy13830.011.005960.000000.00000
27612011.02.04 05:06close13830.011.008590.000000.000002.4716372.41
27622011.02.04 05:06sell13840.341.008590.000000.00000
27632011.02.04 08:54close13840.341.008150.000000.0000014.0716386.48
27642011.02.04 08:54close13740.011.008150.000000.00000-13.0116373.47
27652011.02.04 10:06sell13850.181.008280.000000.00000
27662011.02.04 13:52close13850.181.006720.000000.0000026.4116399.88
27672011.02.04 13:52close13750.031.006720.000000.00000-25.6516374.23
27682011.02.04 15:00close13820.181.005010.000000.0000022.5216396.75
27692011.02.04 15:00close13770.051.005010.000000.00000-21.2116375.53
27702011.02.04 15:06close13800.101.003160.000000.000003.8516379.38
27712011.02.04 16:06sell13860.011.002920.000000.00000
27722011.02.07 01:06close13860.011.000930.000000.000001.7616381.14
27732011.02.07 02:06sell13870.011.000360.000000.00000
27742011.02.07 09:06buy13880.011.001630.000000.00000
27752011.02.07 22:06close13880.011.003640.000000.000001.8916383.03
27762011.02.07 22:06sell13890.031.003640.000000.00000
27772011.02.07 23:06buy13900.011.003890.000000.00000
27782011.02.08 11:06close13900.011.006060.000000.000002.1216385.15
27792011.02.08 11:06sell13910.051.006060.000000.00000
27802011.02.08 12:06buy13920.011.005670.000000.00000
27812011.02.08 14:06buy13930.031.003030.000000.00000
27822011.02.08 15:06close13910.051.002710.000000.0000015.7616400.91
27832011.02.08 15:06close13890.031.002710.000000.000002.2916403.20
27842011.02.08 15:06close13870.011.002710.000000.00000-2.3216400.88
27852011.02.08 16:06sell13940.011.002340.000000.00000
27862011.02.08 18:06close13930.031.006150.000000.000008.8116409.69
27872011.02.08 18:06close13920.011.006150.000000.000000.4516410.14
27882011.02.08 18:06sell13950.031.006150.000000.00000
27892011.02.08 19:06buy13960.011.008810.000000.00000
27902011.02.08 19:06sell13970.051.008710.000000.00000
27912011.02.08 22:06close13960.011.011600.000000.000002.6316412.77
27922011.02.08 22:06sell13980.101.011600.000000.00000
27932011.02.08 23:06buy13990.011.010400.000000.00000
27942011.02.09 02:06buy14000.031.008400.000000.00000
27952011.02.09 09:06close13980.101.007270.000000.0000039.5916452.36
27962011.02.09 09:06close13970.051.007270.000000.000006.2116458.56
27972011.02.09 09:06close13950.031.007270.000000.00000-3.5016455.07
27982011.02.09 09:06close13940.011.007270.000000.00000-4.7416450.32
27992011.02.09 10:06sell14010.011.007050.000000.00000
28002011.02.09 11:06buy14020.051.006170.000000.00000
28012011.02.09 13:06close14010.011.004330.000000.000002.5616452.88
28022011.02.09 14:06sell14030.011.004780.000000.00000
28032011.02.09 20:06buy14040.101.003740.000000.00000
28042011.02.10 08:06close14030.011.002450.000000.000001.8516454.73
28052011.02.10 09:06sell14050.011.002070.000000.00000
28062011.02.10 12:06buy14060.181.001280.000000.00000
28072011.02.10 17:06close14050.010.998880.000000.000003.0016457.73
28082011.02.10 17:06buy14070.340.998880.000000.00000
28092011.02.10 19:01close14070.340.999210.000000.0000010.5516468.28
28102011.02.10 19:01close13990.010.999210.000000.00000-10.2316458.06
28112011.02.11 01:06buy14080.180.999260.000000.00000
28122011.02.11 02:06buy14090.340.996800.000000.00000
28132011.02.11 03:09close14090.340.997730.000000.0000029.7416487.80
28142011.02.11 03:09close14000.030.997730.000000.00000-29.2216458.58
28152011.02.11 05:06buy14100.180.993880.000000.00000
28162011.02.11 19:06buy14110.340.990810.000000.00000
28172011.02.17 18:33close14110.340.992280.000000.0000062.3516520.93
28182011.02.17 18:33close14020.050.992280.000000.00000-61.5716459.36
28192011.02.17 19:06buy14120.180.991000.000000.00000
28202011.02.17 19:23close14120.180.995290.000000.0000072.6416532.00
28212011.02.17 19:23close14040.100.995290.000000.00000-71.9716460.03
28222011.02.18 20:01close14100.180.997000.000000.0000062.3116522.33
28232011.02.18 20:01close14060.180.997000.000000.00000-61.6416460.69
28242011.02.18 21:06close14080.180.998820.000000.000002.0316462.72
28252011.02.18 21:06sell14130.010.998820.000000.00000
28262011.02.18 22:06buy14140.011.000120.000000.00000
28272011.02.21 04:06buy14150.030.997900.000000.00000
28282011.02.21 12:06close14130.010.996810.000000.000001.7816464.49
28292011.02.21 13:06buy14160.050.995150.000000.00000
28302011.02.21 13:06sell14170.010.995050.000000.00000
28312011.02.21 18:06close14170.010.992840.000000.000002.0816466.57
28322011.02.21 18:06buy14180.100.992840.000000.00000
28332011.02.21 19:06sell14190.010.992040.000000.00000
28342011.02.22 03:06close14190.010.989890.000000.000001.9116468.48
28352011.02.22 03:06buy14200.180.989890.000000.00000
28362011.02.22 04:06sell14210.010.990410.000000.00000
28372011.02.22 07:06close14210.010.988500.000000.000001.8016470.28
28382011.02.22 08:06sell14220.010.989220.000000.00000
28392011.02.22 09:06buy14230.340.987160.000000.00000
28402011.02.22 10:06close14220.010.985620.000000.000003.3916473.67
28412011.02.22 11:03close14230.340.987530.000000.0000011.8416485.51
28422011.02.22 11:03close14140.010.987530.000000.00000-11.7016473.81
28432011.02.22 11:06buy14240.180.987380.000000.00000
28442011.02.22 14:09close14240.180.988900.000000.0000025.7416499.55
28452011.02.22 14:09close14150.030.988900.000000.00000-25.1716474.38
28462011.02.22 15:09close14200.180.991040.000000.0000019.4816493.86
28472011.02.22 15:09close14160.050.991040.000000.00000-18.9616474.89
28482011.02.22 16:06buy14250.100.989460.000000.00000
28492011.02.22 18:06buy14260.100.987200.000000.00000
28502011.02.22 20:06buy14270.100.984710.000000.00000
28512011.02.22 22:08close14270.100.988750.000000.0000038.0116512.90
28522011.02.22 22:08close14180.100.988750.000000.00000-37.7216475.19
28532011.02.22 22:08close14260.100.988790.000000.0000014.9616490.15
28542011.02.22 22:08close14250.100.988790.000000.00000-6.3016483.85
28552011.02.23 00:06buy14280.100.988400.000000.00000
28562011.02.23 01:06sell14290.010.989390.000000.00000
28572011.02.23 04:06close14280.100.991050.000000.0000024.9316508.78
28582011.02.23 05:06buy14300.010.990950.000000.00000
28592011.02.23 10:06sell14310.030.991350.000000.00000
28602011.02.23 16:06close14300.010.993590.000000.000002.4816511.26
28612011.02.23 16:06sell14320.050.993590.000000.00000
28622011.02.23 17:06buy14330.010.994380.000000.00000
28632011.02.23 21:06buy14340.030.991400.000000.00000
28642011.02.24 08:07close14340.030.994460.000000.000009.3216520.57
28652011.02.24 08:07close14330.010.994460.000000.000000.3016520.87
28662011.02.24 09:06buy14350.010.992510.000000.00000
28672011.02.24 11:06close14320.050.989550.000000.0000017.3116538.18
28682011.02.24 11:06close14310.030.989550.000000.000004.0616542.24
28692011.02.24 11:06close14290.010.989550.000000.00000-0.4916541.75
28702011.02.24 11:06buy14360.030.989550.000000.00000
28712011.02.24 12:06sell14370.010.988460.000000.00000
28722011.02.24 17:06sell14380.030.990600.000000.00000
28732011.02.24 18:06close14360.030.992980.000000.000009.6816551.43
28742011.02.24 18:06close14350.010.992980.000000.000000.4416551.87
28752011.02.24 18:06sell14390.050.992980.000000.00000
28762011.02.24 19:06buy14400.010.991800.000000.00000
28772011.02.25 05:06close14400.010.993800.000000.000001.9616553.83
28782011.02.25 06:06buy14410.010.993400.000000.00000
28792011.02.25 17:06close14410.010.995980.000000.000002.4316556.26
28802011.02.25 17:06sell14420.100.995980.000000.00000
28812011.02.25 18:06buy14430.010.995460.000000.00000
28822011.02.28 02:06close14420.100.991700.000000.0000039.1316595.39
28832011.02.28 02:06close14390.050.991700.000000.000004.8916600.28
28842011.02.28 02:06close14380.030.991700.000000.00000-3.7916596.50
28852011.02.28 02:06close14370.010.991700.000000.00000-3.2816593.22
28862011.02.28 02:06buy14440.030.991700.000000.00000
28872011.02.28 03:06sell14450.010.991390.000000.00000
28882011.02.28 08:06sell14460.030.993400.000000.00000
28892011.02.28 13:06close14460.030.990810.000000.000007.3016600.52
28902011.02.28 13:06close14450.010.990810.000000.000000.5516601.07
28912011.02.28 14:06sell14470.010.991600.000000.00000
28922011.02.28 16:06close14440.030.994770.000000.000008.6616609.73
28932011.02.28 16:06close14430.010.994770.000000.00000-0.5716609.15
28942011.02.28 16:06sell14480.030.994770.000000.00000
28952011.02.28 17:06close14480.030.991040.000000.0000010.5316619.68
28962011.02.28 17:06close14470.010.991040.000000.000000.5216620.20
28972011.02.28 18:06sell14490.010.990300.000000.00000
28982011.03.01 07:06close14490.010.987050.000000.000002.9416623.14
28992011.03.01 08:06sell14500.010.985850.000000.00000
29002011.03.01 12:06buy14510.010.989700.000000.00000
29012011.03.01 12:06sell14520.030.989600.000000.00000
29022011.03.01 23:06buy14530.030.987520.000000.00000
29032011.03.02 05:06close14520.030.985340.000000.0000011.6816634.82
29042011.03.02 05:06close14500.010.985340.000000.000000.3716635.19
29052011.03.02 05:06buy14540.050.985340.000000.00000
29062011.03.02 06:06sell14550.010.984530.000000.00000
29072011.03.02 12:06sell14560.030.987300.000000.00000
29082011.03.02 19:06close14540.050.988950.000000.0000016.9816652.17
29092011.03.02 19:06close14530.030.988950.000000.000004.2716656.44
29102011.03.02 19:06close14510.010.988950.000000.00000-0.6216655.81
29112011.03.02 20:06buy14570.010.987900.000000.00000
29122011.03.03 09:06close14570.010.990300.000000.000002.4916658.30
29132011.03.03 09:06sell14580.050.990300.000000.00000
29142011.03.03 10:06buy14590.010.991260.000000.00000
29152011.03.03 12:06buy14600.030.989000.000000.00000
29162011.03.03 18:06buy14610.050.987120.000000.00000
29172011.03.03 21:06close14580.050.986640.000000.0000017.2116675.51
29182011.03.03 21:06close14560.030.986640.000000.000000.8416676.35
29192011.03.03 21:06close14550.010.986640.000000.00000-2.3216674.03
29202011.03.03 22:06sell14620.010.986660.000000.00000
29212011.03.04 01:06buy14630.100.984750.000000.00000
29222011.03.04 02:07close14620.010.984650.000000.000001.7816675.81
29232011.03.04 03:06sell14640.010.985000.000000.00000
29242011.03.04 17:06close14640.010.981700.000000.000003.1116678.92
29252011.03.04 17:06buy14650.180.981700.000000.00000
29262011.03.04 18:06sell14660.010.982250.000000.00000
29272011.03.04 23:06sell14670.030.985040.000000.00000
29282011.03.07 01:06close14650.180.986410.000000.0000081.1116760.03
29292011.03.07 01:06close14630.100.986410.000000.0000016.3616776.40
29302011.03.07 01:06close14610.050.986410.000000.00000-2.5916773.81
29312011.03.07 01:06close14600.030.986410.000000.00000-6.8616766.95
29322011.03.07 01:06close14590.010.986410.000000.00000-4.4116762.54
29332011.03.07 02:06buy14680.010.986730.000000.00000
29342011.03.07 10:06buy14690.030.984300.000000.00000
29352011.03.07 15:06close14690.030.987460.000000.000008.9216771.46
29362011.03.07 15:06close14680.010.987460.000000.000000.6916772.15
29372011.03.07 15:06sell14700.050.987460.000000.00000
29382011.03.07 16:06buy14710.010.986610.000000.00000
29392011.03.07 21:06close14700.050.982920.000000.0000021.3516793.50
29402011.03.07 21:06close14670.030.982920.000000.000005.6416799.14
29412011.03.07 21:06close14660.010.982920.000000.00000-0.7416798.40
29422011.03.07 21:06buy14720.030.982920.000000.00000
29432011.03.07 22:06sell14730.010.983580.000000.00000
29442011.03.08 04:06sell14740.030.985730.000000.00000
29452011.03.08 13:06close14740.030.982360.000000.000009.5116807.91
29462011.03.08 13:06close14730.010.982360.000000.000001.0416808.95
29472011.03.08 14:06sell14750.010.981710.000000.00000
29482011.03.08 17:06buy14760.050.980000.000000.00000
29492011.03.09 03:06close14750.010.979700.000000.000001.7816810.72
29502011.03.09 04:06sell14770.010.978180.000000.00000
29512011.03.09 06:06buy14780.100.977260.000000.00000
29522011.03.10 07:06close14770.010.974150.000000.000003.4516814.17
29532011.03.10 07:06buy14790.180.974150.000000.00000
29542011.03.10 08:06sell14800.010.975160.000000.00000
29552011.03.10 11:06close14800.010.973160.000000.000001.8816816.05
29562011.03.10 12:06sell14810.010.973110.000000.00000
29572011.03.10 17:06sell14820.030.976040.000000.00000
29582011.03.11 13:06close14820.030.973250.000000.000007.5316823.59
29592011.03.11 13:06close14810.010.973250.000000.00000-0.2516823.33
29602011.03.11 14:06sell14830.010.974490.000000.00000
29612011.03.11 15:06sell14840.030.977050.000000.00000
29622011.03.11 17:06close14790.180.979770.000000.0000096.5216919.86
29632011.03.11 17:06close14780.100.979770.000000.0000026.6316946.49
29642011.03.11 17:06close14760.050.979770.000000.000000.7916947.28
29652011.03.11 17:06close14720.030.979770.000000.00000-7.5416939.74
29662011.03.11 17:06close14710.010.979770.000000.00000-5.9916933.75
29672011.03.11 17:06sell14850.050.979770.000000.00000
29682011.03.11 18:06buy14860.010.983600.000000.00000
29692011.03.11 18:06sell14870.100.983500.000000.00000
29702011.03.11 23:06close14860.010.986550.000000.000002.7716936.52
29712011.03.11 23:06sell14880.180.986550.000000.00000
29722011.03.14 00:06buy14890.010.987280.000000.00000
29732011.03.14 01:06buy14900.030.983130.000000.00000
29742011.03.14 05:06close14880.180.981070.000000.0000090.7517027.27
29752011.03.14 05:06close14870.100.981070.000000.0000021.7217048.99
29762011.03.14 05:06close14850.050.981070.000000.00000-6.6717042.32
29772011.03.14 05:06close14840.030.981070.000000.00000-11.6817030.64
29782011.03.14 05:06close14830.010.981070.000000.00000-6.3017024.34
29792011.03.14 05:06buy14910.050.981070.000000.00000
29802011.03.14 06:06sell14920.010.981580.000000.00000
29812011.03.14 14:06close14920.010.978530.000000.000002.8717027.21
29822011.03.14 14:06buy14930.100.978530.000000.00000
29832011.03.14 15:06sell14940.010.979500.000000.00000
29842011.03.14 16:06sell14950.030.981510.000000.00000
29852011.03.14 19:06close14930.100.983200.000000.0000043.9317071.14
29862011.03.14 19:06close14910.050.983200.000000.0000010.0217081.16
29872011.03.14 19:06close14900.030.983200.000000.000000.2017081.36
29882011.03.14 19:06close14890.010.983200.000000.00000-3.8417077.52
29892011.03.14 20:06buy14960.010.983000.000000.00000
29902011.03.14 21:06sell14970.050.983650.000000.00000
29912011.03.15 04:06buy14980.030.981000.000000.00000
29922011.03.15 05:06close14970.050.979090.000000.0000020.8917098.40
29932011.03.15 05:06close14950.030.979090.000000.000006.4817104.88
29942011.03.15 05:06close14940.010.979090.000000.000000.2717105.15
29952011.03.15 06:06buy14990.050.977930.000000.00000
29962011.03.15 06:06sell15000.010.977830.000000.00000
29972011.03.15 11:06close15000.010.974850.000000.000002.8017107.95
29982011.03.15 11:06buy15010.100.974850.000000.00000
29992011.03.15 12:06sell15020.010.972970.000000.00000
30002011.03.15 13:06sell15030.030.976450.000000.00000
30012011.03.15 15:06close15010.100.979160.000000.0000040.5517148.50
30022011.03.15 15:06close14990.050.979160.000000.000005.7817154.28
30032011.03.15 15:06close14980.030.979160.000000.00000-5.1917149.09
30042011.03.15 15:06close14960.010.979160.000000.00000-3.5317145.56
30052011.03.15 15:06sell15040.050.979160.000000.00000
30062011.03.15 17:06close15040.050.973890.000000.0000024.7817170.34
30072011.03.15 17:06close15030.030.973890.000000.000007.2317177.57
30082011.03.15 17:06close15020.010.973890.000000.00000-0.8717176.70
30092011.03.15 18:06sell15050.010.973330.000000.00000
30102011.03.15 23:06sell15060.030.975570.0000