FOREX.com Japan

フォレックス・ドットコムジャパン株式会社
金融商品取引業 関東財務局長(金商)第291号 金融先物取引業協会 会員番号1539
0120-288-168 | jpinfo@forex.com
金融先物取引の種類: 店頭外国為替証拠金取引

証拠金の預託先: 当社

自己または委託の別: 自己

取引ID: 985831 顧客名: kawanao19 基準通貨: JPY 2014 August 30, 06:21
決済取引:
確認番号約定日時売買取引額通貨ペア 約定レート決済逆指値価格決済指値価格決済日時 約定レート手数料スワップ確定損益
149243592013.08.16 21:48:09balanceDeposit5 000 000
149249102013.08.16 23:06:49buy0.01usdjpypro97.45192.4360.0002013.08.17 02:06:5097.628000177
149249092013.08.16 23:06:47sell0.01eurgbppro0.854130.904110.000002013.08.19 17:06:310.85231000278
149260052013.08.17 03:06:53buy0.01usdjpypro97.64292.4610.0002013.08.19 19:06:5397.898000256
149451732013.08.19 11:06:50buy0.01usdjpypro97.46392.4610.0002013.08.19 19:06:5497.898000435
149244812013.08.16 22:06:29sell0.01audcadpro0.950391.000430.000002013.08.19 20:06:200.9465300-11366
149486462013.08.19 21:06:20sell0.01audcadpro0.945090.995110.000002013.08.20 02:06:320.94307000192
149249152013.08.16 23:07:13sell0.01usdjpypro97.421103.0790.0002013.08.20 03:06:4897.66800-4-247
149258292013.08.17 02:07:14sell0.01usdjpypro97.609103.0790.0002013.08.20 03:06:4997.66800-4-59
149478362013.08.19 19:07:18sell0.02usdjpypro97.928103.0790.0002013.08.20 03:06:4997.668000520
149496502013.08.19 23:06:53sell0.03usdjpypro98.069103.0790.0002013.08.20 03:06:4997.6680001 203
149512232013.08.20 03:06:32sell0.01audcadpro0.943370.993450.000002013.08.20 13:06:190.9394600-11368
149513782013.08.20 04:06:53sell0.01usdjpypro97.575102.5750.0002013.08.20 15:06:5097.23400-4341
149536902013.08.20 14:06:22sell0.01audcadpro0.939760.989710.000002013.08.20 16:06:250.93760000203
149546842013.08.20 16:06:48sell0.01usdjpypro97.316102.2520.0002013.08.20 21:06:5197.068000248
149560912013.08.20 18:06:50sell0.01usdjpypro97.281102.2520.0002013.08.20 21:06:5297.068000213
149249072013.08.16 23:06:31buy0.01eurgbppro0.854200.802270.000002013.08.20 22:06:310.8565200-12354
149469152013.08.19 17:06:47buy0.01eurgbppro0.852270.802270.000002013.08.20 22:06:310.8565200-6647
149244792013.08.16 22:06:19buy0.01audcadpro0.950650.886600.000002013.08.20 23:06:190.944440016-580
149484102013.08.19 20:06:29buy0.01audcadpro0.946530.886600.000002013.08.20 23:06:200.94441008-198
149502642013.08.20 01:06:28buy0.02audcadpro0.943860.886600.000002013.08.20 23:06:200.944440015109
149535212013.08.20 13:06:28buy0.03audcadpro0.939460.886600.000002013.08.20 23:06:210.944480001 407
149554222013.08.20 17:06:23buy0.05audcadpro0.936600.886600.000002013.08.20 23:06:210.944480003 681
149554232013.08.20 17:06:34sell0.01audcadpro0.936430.994480.000002013.08.21 11:06:190.9399000-34-324
149566212013.08.20 19:06:20sell0.01audcadpro0.939310.994480.000002013.08.21 11:06:200.9399300-34-58
149587182013.08.20 22:06:22sell0.02audcadpro0.942460.994480.000002013.08.21 11:06:200.9399300-67472
149594222013.08.20 23:06:30sell0.03audcadpro0.944450.994480.000002013.08.21 11:06:200.9399300-1011 266
149474052013.08.19 18:06:32sell0.01eurgbppro0.851980.906980.000002013.08.21 21:06:330.85332000-205
149566222013.08.20 19:06:31sell0.01eurgbppro0.854550.906980.000002013.08.21 21:06:350.85333000187
149594252013.08.20 23:06:48sell0.02eurgbppro0.856990.906980.000002013.08.21 21:06:350.853330001 120
149484122013.08.19 20:06:50buy0.01usdjpypro97.96692.2360.0002013.08.22 03:06:4997.931000-35
149512242013.08.20 03:07:13buy0.01usdjpypro97.65092.2360.0002013.08.22 03:06:5097.942000292
149542822013.08.20 15:07:14buy0.02usdjpypro97.23692.2360.0002013.08.22 03:06:5097.9420001 412
149636172013.08.21 12:06:30sell0.01audcadpro0.941230.993560.000002013.08.22 05:06:190.9406000059
149791762013.08.22 04:06:19sell0.01audcadpro0.943540.993560.000002013.08.22 05:06:200.94060000274
149602152013.08.21 00:06:22buy0.01audcadpro0.943400.889000.000002013.08.22 11:06:260.943120029-26
149621762013.08.21 09:06:23buy0.01audcadpro0.941270.889000.000002013.08.22 11:06:270.94312007173
149859912013.08.22 10:06:21buy0.02audcadpro0.939010.889000.000002013.08.22 11:06:270.94312000770
149791912013.08.22 04:07:00buy0.01usdjpypro97.78092.7930.0002013.08.22 11:06:4898.280000500
149594232013.08.20 23:06:33buy0.01eurgbppro0.857080.802780.000002013.08.22 18:06:310.8568900-24-29
149662992013.08.21 17:06:31buy0.01eurgbppro0.855030.802780.000002013.08.22 18:06:320.8568900-6286
149713912013.08.21 22:06:32buy0.02eurgbppro0.852880.802780.000002013.08.22 18:06:320.8568900-121 231
149878572013.08.22 12:06:48buy0.01usdjpypro98.20293.2030.0002013.08.22 18:06:4898.544000342
149878522013.08.22 12:06:23buy0.01audcadpro0.942890.892940.000002013.08.22 22:06:200.94818000496
149931432013.08.22 19:06:48buy0.01usdjpypro98.68393.4790.0002013.08.23 09:06:4998.927000244
149955842013.08.22 22:06:50buy0.01usdjpypro98.48693.4790.0002013.08.23 09:06:5098.927000441
149963732013.08.22 23:06:24buy0.01audcadpro0.948360.898410.000002013.08.23 12:06:200.95120008267
149931392013.08.22 19:06:32buy0.01eurgbppro0.855100.805100.000002013.08.23 21:06:310.8587700-6566
150010412013.08.23 07:07:04sell0.07usdjpypro98.725103.7260.0002013.08.23 23:25:1998.5290001 372
149587232013.08.20 22:06:52sell0.01usdjpypro97.252103.7260.0002013.08.23 23:25:2098.52800-20-1 276
150388022013.08.26 08:07:01sell0.05usdjpypro98.773103.8100.0002013.08.26 14:17:3198.5510001 110
149642682013.08.21 14:06:49sell0.01usdjpypro97.492103.8100.0002013.08.26 14:17:3298.55100-12-1 059
149776812013.08.22 03:07:15sell0.02usdjpypro97.882103.8100.0002013.08.26 20:45:1798.64000-24-1 516
149921912013.08.22 18:07:13sell0.05usdjpypro98.555103.8100.0002013.08.26 20:45:1798.64000-40-425
149871562013.08.22 11:07:12sell0.03usdjpypro98.264103.8100.0002013.08.26 20:45:1898.64000-24-1 128
150054932013.08.23 13:06:21buy0.01audcadpro0.950740.898530.000002013.08.26 22:06:190.95191008110
150195872013.08.24 05:06:30buy0.01audcadpro0.948610.898530.000002013.08.26 22:06:200.95191008309
150422112013.08.26 21:07:03sell0.01usdjpypro98.640103.6570.0002013.08.26 23:06:4998.436000204
149815222013.08.22 06:06:19sell0.01audcadpro0.939861.001060.000002013.08.27 09:06:210.9455500-33-533
149871482013.08.22 11:06:36sell0.01audcadpro0.943041.001060.000002013.08.27 09:06:220.9455900-33-239
149955812013.08.22 22:06:29sell0.02audcadpro0.948251.001060.000002013.08.27 09:06:220.9455900-69498
150052092013.08.23 12:06:29sell0.03audcadpro0.951171.001060.000002013.08.27 09:06:220.9455900-681 567
150440692013.08.27 00:06:51sell0.01usdjpypro98.536103.5450.0002013.08.27 09:06:4898.32100-4215
150471412013.08.27 10:06:36sell0.01audcadpro0.944250.994210.000002013.08.27 17:06:200.94259000154
150471452013.08.27 10:07:13sell0.01usdjpypro98.180103.1910.0002013.08.27 17:06:4897.808000372
150511302013.08.27 18:06:53sell0.01usdjpypro97.964102.9410.0002013.08.27 20:07:0497.793000171
150135592013.08.23 22:06:33buy0.01eurgbppro0.858140.808230.000002013.08.27 22:06:310.8604600-12351
150522252013.08.27 21:07:16sell0.01usdjpypro97.610102.4420.0002013.08.28 00:06:4997.252000358
150539582013.08.27 23:06:51sell0.01usdjpypro97.455102.4420.0002013.08.28 00:06:4997.252000203
150551292013.08.28 01:06:54sell0.01usdjpypro97.252102.2830.0002013.08.28 06:06:5397.03200-12220
150511242013.08.27 18:06:22sell0.01audcadpro0.941860.991860.000002013.08.28 09:06:200.9389700-33267
150582702013.08.28 10:06:19sell0.01audcadpro0.938600.988460.000002013.08.28 13:06:230.93621000221
150039342013.08.23 10:06:51buy0.01usdjpypro98.90692.4160.0002013.08.28 16:43:2797.549000-1 357
150530312013.08.27 22:06:50buy0.07usdjpypro97.35692.4160.0002013.08.28 16:43:2797.5490001 351
150539512013.08.27 23:06:34buy0.01eurgbppro0.861140.811090.000002013.08.28 21:06:340.8633300-18329
150620002013.08.28 20:06:49buy0.05usdjpypro97.34792.3490.0002013.08.28 21:41:5897.543000980
150185572013.08.24 00:06:50buy0.01usdjpypro98.49292.3490.0002013.08.28 21:41:5997.545000-947
150593872013.08.28 14:06:23sell0.01audcadpro0.935210.987440.000002013.08.28 23:06:230.93413000100
150605262013.08.28 17:06:21sell0.01audcadpro0.937400.987440.000002013.08.28 23:06:240.93413000304
150522242013.08.27 21:06:50buy0.05usdjpypro97.63092.3490.0002013.08.28 23:47:1797.794000820
150471422013.08.27 10:06:48buy0.02usdjpypro98.20592.3490.0002013.08.28 23:47:1897.797000-816
150650612013.08.29 01:06:55buy0.03usdjpypro97.64892.6490.0002013.08.29 02:43:2397.750000306
150502902013.08.27 17:07:12buy0.03usdjpypro97.85192.6490.0002013.08.29 02:43:2497.750000-303
150653702013.08.29 03:06:52buy0.03usdjpypro97.73292.7320.0002013.08.29 09:06:5197.773000123
149713952013.08.21 22:06:49sell0.01eurgbppro0.852710.911520.000002013.08.29 16:06:340.85610000-516
149980462013.08.23 01:06:32sell0.02eurgbppro0.857140.911520.000002013.08.29 16:06:340.85612000311
150546862013.08.28 00:06:33sell0.05eurgbppro0.861640.911520.000002013.08.29 16:06:340.856120004 202
149878602013.08.22 12:07:04sell0.01eurgbppro0.854940.911520.000002013.08.29 16:06:350.85612000-180
150145382013.08.23 23:06:33sell0.03eurgbppro0.859130.911520.000002013.08.29 16:06:350.856120001 375
150667072013.08.29 10:06:50buy0.01usdjpypro97.88192.6520.0002013.08.29 16:06:4998.171000290
150670732013.08.29 11:06:51buy0.01usdjpypro97.65592.6520.0002013.08.29 16:06:4998.171000516
150808602013.08.29 17:06:49buy0.01usdjpypro98.11193.1150.0002013.08.29 22:06:4998.269000158
150436842013.08.26 23:06:20buy0.01audcadpro0.951550.890470.000002013.08.30 10:31:540.941870044-902
150565912013.08.28 07:06:22buy0.07audcadpro0.940580.890470.000002013.08.30 10:31:540.9418700104841
150808582013.08.29 17:06:32sell0.01eurgbppro0.854510.904490.000002013.08.30 16:06:310.85217000356
151323072013.08.30 17:06:20buy0.05audcadpro0.940940.890850.000002013.08.30 21:30:040.94183000414
150447602013.08.27 02:06:22buy0.01audcadpro0.949080.890850.000002013.08.30 21:30:050.941830044-674
150648072013.08.29 00:06:20sell0.01audcadpro0.938470.992810.000002013.08.31 01:06:280.9392100-22-69
150674882013.08.29 12:06:25sell0.01audcadpro0.940530.992810.000002013.08.31 01:06:290.9392100-11123
151319312013.08.30 16:06:26sell0.02audcadpro0.942810.992810.000002013.08.31 01:06:290.93921000670
150459692013.08.27 08:06:20buy0.02audcadpro0.947000.887450.000002013.09.02 06:00:130.941560074-1 017
151358222013.08.31 02:06:20buy0.05audcadpro0.937400.887450.000002013.09.02 06:00:130.941560001 943
151323082013.08.30 17:06:30sell0.01eurgbppro0.853130.903150.000002013.09.02 07:06:320.85135000272
150994712013.08.29 23:06:51buy0.01usdjpypro98.27193.0780.0002013.09.02 08:06:5698.376000105
151323092013.08.30 17:06:48buy0.01usdjpypro98.07693.0780.0002013.09.02 08:06:5798.376000300
151373972013.09.02 07:06:25buy0.05audcadpro0.940580.890620.000002013.09.02 08:48:490.94186000597
150471382013.08.27 10:06:26buy0.03audcadpro0.944470.890620.000002013.09.02 08:48:500.9419000133-720
151369572013.09.02 06:06:40buy0.05audcadpro0.942010.890620.000002013.09.02 09:10:240.9421300056
150502742013.08.27 17:06:29buy0.05audcadpro0.942610.890620.000002013.09.02 09:10:250.9421300222-224
151341552013.08.30 22:06:19buy0.05audcadpro0.940530.890620.000002013.09.02 10:06:210.942370037860
151376052013.09.02 08:06:32sell0.01eurgbppro0.851080.901010.000002013.09.02 11:06:320.84925000280
151377662013.09.02 09:06:50buy0.01usdjpypro98.47293.4420.0002013.09.02 16:06:4998.958000486
151383282013.09.02 11:06:20buy0.01audcadpro0.943810.893780.000002013.09.02 17:06:200.94688000289
151410392013.09.02 18:06:19buy0.01audcadpro0.948110.896310.000002013.09.03 08:06:200.94948008129
151422972013.09.02 23:06:20buy0.01audcadpro0.946320.896310.000002013.09.03 08:06:210.94948008298
151406272013.09.02 17:06:50buy0.01usdjpypro99.26394.2480.0002013.09.03 08:06:5599.556000293
151358262013.08.31 02:06:31sell0.01audcadpro0.937181.001510.000002013.09.03 11:06:140.9496500-22-1 176
151446692013.09.03 10:06:24sell0.07audcadpro0.951551.001510.000002013.09.03 11:06:140.949650001 254
151442702013.09.03 09:06:32buy0.01audcadpro0.949900.899900.000002013.09.03 14:06:320.95278000272
151385222013.09.02 12:06:32sell0.01eurgbppro0.849110.899100.000002013.09.03 16:06:310.84684000351
151457682013.09.03 14:06:41sell0.05audcadpro0.952741.002700.000002013.09.03 18:00:070.950610001 002
151373982013.09.02 07:06:36sell0.01audcadpro0.939961.002700.000002013.09.03 18:00:080.9506600-11-1 006
151442772013.09.03 09:06:54buy0.01usdjpypro99.58894.3650.0002013.09.03 23:06:5099.739000151
151472092013.09.03 18:06:48buy0.01usdjpypro99.41094.3650.0002013.09.03 23:06:5099.740000330
151460892013.09.03 15:06:22buy0.01audcadpro0.953520.900010.000002013.09.04 00:06:190.95523000162
151472042013.09.03 18:06:19buy0.01audcadpro0.951860.900010.000002013.09.04 00:06:200.95523000319
151488342013.09.03 22:06:19buy0.02audcadpro0.950030.900010.000002013.09.04 00:06:200.95522000983
150565922013.08.28 07:06:48sell0.01usdjpypro97.045104.7640.0002013.09.04 00:45:1799.48500-16-2 440
151493242013.09.03 23:07:15sell0.10usdjpypro99.741104.7640.0002013.09.04 00:45:1799.4870002 540
151502942013.09.04 01:06:19buy0.01audcadpro0.953860.903860.000002013.09.04 11:06:210.958310023420
151523312013.09.04 12:06:23buy0.01audcadpro0.958970.908970.000002013.09.04 17:06:190.96189000276
151467472013.09.03 17:06:33sell0.01eurgbppro0.846320.896280.000002013.09.04 18:06:310.84426000321
151498642013.09.04 00:06:48buy0.01usdjpypro99.80794.4260.0002013.09.05 14:06:4999.920000113
151502962013.09.04 01:06:48buy0.01usdjpypro99.44794.4260.0002013.09.05 14:06:5099.920000473
151600012013.09.05 15:06:50buy0.01usdjpypro99.79494.7960.0002013.09.05 17:06:49100.059000265
151543122013.09.04 19:06:38sell0.01eurgbppro0.843230.895290.000002013.09.05 22:06:310.84110000332
151627582013.09.05 19:06:42sell0.01eurgbppro0.845260.895290.000002013.09.05 22:06:320.84114000642
151621732013.09.05 18:06:52buy0.01usdjpypro99.88394.8950.0002013.09.06 04:06:49100.125000242
151325832013.08.30 18:06:32buy0.01eurgbppro0.854870.791070.000002013.09.06 17:52:210.8428700-43-1 863
151651522013.09.05 22:06:47buy0.07eurgbppro0.841050.791070.000002013.09.06 17:52:210.8428600-441 966
150601012013.08.28 16:06:50sell0.01usdjpypro97.305104.4330.0002013.09.06 21:30:0998.97700-36-1 672
151502992013.09.04 01:07:13sell0.07usdjpypro99.445104.4330.0002013.09.06 21:30:0998.95300-1403 444
151656872013.09.05 23:06:32sell0.01eurgbppro0.842700.892710.000002013.09.06 22:06:330.83998000422
151722112013.09.06 22:07:20sell0.07usdjpypro99.160104.1550.0002013.09.06 22:44:1298.7670002 751
150641602013.08.28 23:06:48sell0.02usdjpypro97.671104.1550.0002013.09.06 22:44:1398.76700-72-2 192
151704632013.09.06 19:06:32buy0.05eurgbppro0.841130.791130.000002013.09.07 03:44:140.843040001 481
151353712013.08.31 00:06:32buy0.01eurgbppro0.852460.791130.000002013.09.07 03:44:150.8430400-43-1 461
151670082013.09.06 05:06:57buy0.01usdjpypro100.12993.6160.0002013.09.09 07:06:5099.778000-351
151722042013.09.06 22:06:54buy0.02usdjpypro99.16893.6160.0002013.09.09 07:06:5099.7870001 238
151679082013.09.06 10:06:50buy0.01usdjpypro99.76693.6160.0002013.09.09 07:06:5199.78700021
151732082013.09.06 23:06:48buy0.03usdjpypro98.63593.6160.0002013.09.09 07:06:5199.7800003 435
151520672013.09.04 11:06:30sell0.07audcadpro0.958281.008310.000002013.09.09 21:39:470.9542300-2402 718
151380542013.09.02 10:06:30sell0.02audcadpro0.942391.008310.000002013.09.09 21:39:480.9542400-160-2 273
151749792013.09.07 04:06:32buy0.05eurgbppro0.843000.793070.000002013.09.10 01:11:410.8449300-311 510
151383322013.09.02 11:06:47buy0.02eurgbppro0.849290.793070.000002013.09.10 01:11:420.8448800-85-1 379
151540002013.09.04 18:06:20buy0.01audcadpro0.961510.905090.000002013.09.10 12:06:220.960110032-135
151675792013.09.06 09:06:28buy0.02audcadpro0.957750.905090.000002013.09.10 12:06:220.960110030454
151621712013.09.05 18:06:19buy0.01audcadpro0.959490.905090.000002013.09.10 12:06:230.96011002459
151738252013.09.07 00:06:30buy0.03audcadpro0.955220.905090.000002013.09.10 12:06:230.9601100461 409
151763772013.09.09 08:06:50buy0.01usdjpypro99.93394.5040.0002013.09.10 16:06:5099.98100048
151771592013.09.09 10:06:51buy0.01usdjpypro99.69694.5040.0002013.09.10 16:06:5199.979000283
151784522013.09.09 16:06:51buy0.02usdjpypro99.50094.5040.0002013.09.10 16:06:5199.979000958
151878322013.09.10 17:06:52buy0.01usdjpypro100.05095.0480.0002013.09.10 20:06:50100.250000200
151856142013.09.10 13:06:39buy0.01audcadpro0.960460.910360.000002013.09.10 23:06:200.96452000393
151899272013.09.10 21:06:51buy0.01usdjpypro100.33995.3540.0002013.09.11 13:06:50100.567000228
151732042013.09.06 23:06:31sell0.01eurgbppro0.842690.894920.000002013.09.11 18:06:310.84130000220
151860212013.09.10 15:06:32sell0.01eurgbppro0.844950.894920.000002013.09.11 18:06:320.84130000577
151854312013.09.10 12:06:32sell0.07audcadpro0.960111.010110.000002013.09.12 14:17:380.9549200-3253 501
151400372013.09.02 16:06:19sell0.03audcadpro0.945451.010110.000002013.09.12 14:17:390.9549100-413-2 735
151760802013.09.09 07:07:15sell0.07usdjpypro99.789104.8470.0002013.09.12 15:12:1199.24200-1403 829
150785072013.08.29 16:07:14sell0.03usdjpypro98.157104.8470.0002013.09.12 15:12:1299.23700-168-3 240
152744932013.09.13 00:06:51buy0.07usdjpypro99.15194.1660.0002013.09.13 02:11:1899.3210001 190
152157082013.09.11 14:06:50buy0.01usdjpypro100.51894.1660.0002013.09.13 02:11:1999.317000-1 201
152665802013.09.12 11:06:48buy0.05usdjpypro99.41494.1660.0002013.09.13 07:52:3799.560000730
152250932013.09.11 16:06:53buy0.01usdjpypro100.28494.1660.0002013.09.13 07:52:3899.560000-724
152639552013.09.12 10:06:49buy0.03usdjpypro99.68694.1660.0002013.09.13 10:44:2599.817000393
152520592013.09.11 23:06:49buy0.02usdjpypro100.01094.1660.0002013.09.13 10:44:2699.819000-382
152796082013.09.13 11:06:50buy0.03usdjpypro99.76694.7670.0002013.09.13 15:06:5099.847000243
152387552013.09.11 19:06:33sell0.01eurgbppro0.841240.891190.000002013.09.13 22:06:320.83869000402
152796162013.09.13 11:07:15sell0.07usdjpypro99.753104.7550.0002013.09.16 06:00:1098.6930007 420
151028612013.08.30 00:06:52sell0.05usdjpypro98.419104.7550.0002013.09.16 06:00:1198.69300-300-1 370
151388582013.09.02 13:06:49sell0.07usdjpypro98.655104.7550.0002013.09.16 06:00:1398.72500-364-490
152689842013.09.12 16:06:50sell0.07usdjpypro99.468104.7550.0002013.09.16 06:00:1398.69800-285 390
151738272013.09.07 00:06:49sell0.07usdjpypro98.924104.7550.0002013.09.16 06:00:1498.72200-1961 414
151748062013.09.07 03:07:16sell0.07usdjpypro99.152104.7550.0002013.09.16 06:00:1498.72200-1963 010
151923872013.09.11 00:06:21buy0.01audcadpro0.962910.904840.000002013.09.16 07:06:190.962530047-36
152296582013.09.11 17:06:35buy0.01audcadpro0.961160.904840.000002013.09.16 07:06:200.962530024131
152665782013.09.12 11:06:20buy0.02audcadpro0.956770.904840.000002013.09.16 07:06:200.9625300301 104
152681802013.09.12 15:06:20buy0.03audcadpro0.954810.904840.000002013.09.16 07:06:200.9625300462 217
152938022013.09.16 06:06:53sell0.07usdjpypro98.691103.8950.0002013.09.16 10:38:4898.791000-700
152959692013.09.16 08:06:54sell0.07usdjpypro98.889103.8950.0002013.09.16 10:38:4898.791000686
152959662013.09.16 08:06:25buy0.01audcadpro0.962310.912340.000002013.09.16 19:06:190.96448000208
152967892013.09.16 11:06:51sell0.07usdjpypro98.886103.8690.0002013.09.16 22:06:5298.6800001 442
152971722013.09.16 13:06:49sell0.01usdjpypro98.888103.8690.0002013.09.16 22:06:5298.680000208
152895712013.09.13 23:06:31buy0.07eurgbppro0.836420.786510.000002013.09.17 18:00:070.8399400-883 888
151465012013.09.03 16:06:47buy0.03eurgbppro0.846830.786510.000002013.09.17 18:00:080.8399400-265-3 262
152992312013.09.16 20:06:23buy0.01audcadpro0.966110.910130.000002013.09.17 21:06:200.96456008-149
153008742013.09.16 23:06:23buy0.01audcadpro0.964180.910130.000002013.09.17 21:06:210.9645600837
153016682013.09.17 01:06:21buy0.02audcadpro0.962420.910130.000002013.09.17 21:06:210.964560015412
153035922013.09.17 11:06:20buy0.03audcadpro0.960140.910130.000002013.09.17 21:06:220.964570001 277
153008762013.09.16 23:06:52sell0.01usdjpypro98.741104.2620.0002013.09.18 18:06:4898.87700-16-136
153016692013.09.17 01:06:51sell0.01usdjpypro99.005104.2620.0002013.09.18 18:06:4998.87700-16128
153035932013.09.17 11:06:54sell0.02usdjpypro99.261104.2620.0002013.09.18 18:06:4998.87700-24768
152895732013.09.13 23:06:48sell0.01eurgbppro0.836270.888720.000002013.09.18 22:06:320.8356600096
152955382013.09.16 07:06:31sell0.01eurgbppro0.838810.888720.000002013.09.18 22:06:320.83566000498
153088282013.09.17 22:06:21buy0.01audcadpro0.964890.913140.000002013.09.19 03:06:200.968660023362
153102532013.09.18 00:06:26buy0.01audcadpro0.963070.913140.000002013.09.19 03:06:210.968760023546
153156332013.09.18 19:06:50sell0.01usdjpypro98.951103.9630.0002013.09.19 03:06:4898.276000675
153236532013.09.19 04:06:20buy0.01audcadpro0.969490.919360.000002013.09.19 06:06:360.97251008289
153240482013.09.19 05:06:50buy0.07usdjpypro98.00393.0480.0002013.09.19 07:11:0598.2340001 617
152841612013.09.13 16:06:49buy0.01usdjpypro99.80693.0480.0002013.09.19 07:11:0698.234000-1 572
152881132013.09.13 22:06:49buy0.01usdjpypro99.48293.0480.0002013.09.19 13:08:2798.464000-1 018
153198332013.09.19 03:07:13buy0.05usdjpypro98.25693.0480.0002013.09.19 13:08:2798.4640001 040
153290762013.09.19 14:06:49buy0.03usdjpypro98.29893.3050.0002013.09.19 16:20:4098.6750001 131
152924772013.09.14 03:07:00buy0.02usdjpypro99.24293.3050.0002013.09.19 16:20:4198.673000-1 138
152955392013.09.16 07:06:49buy0.03usdjpypro98.81493.3050.0002013.09.19 17:06:5098.83000048
153152242013.09.18 18:06:32buy0.05eurgbppro0.836480.786340.000002013.09.19 17:30:020.8422800-324 610
151537612013.09.04 17:06:31buy0.05eurgbppro0.844880.786340.000002013.09.19 17:30:030.8422800-471-2 066
151927842013.09.11 01:06:31buy0.05eurgbppro0.842800.786340.000002013.09.19 17:30:050.8425900-347-167
152881122013.09.13 22:06:47buy0.05eurgbppro0.838740.786340.000002013.09.19 17:30:050.8424800-1892 972
152419972013.09.11 20:06:33buy0.05eurgbppro0.840720.786340.000002013.09.19 18:06:320.8440700-2522 659
153324092013.09.19 18:06:52buy0.01usdjpypro98.81993.8230.0002013.09.19 22:06:4999.278000459
153248782013.09.19 07:06:27buy0.01audcadpro0.971630.917560.000002013.09.20 12:06:210.97150008-13
153290742013.09.19 14:06:25buy0.01audcadpro0.969580.917560.000002013.09.20 12:06:210.97150008185
153357082013.09.20 00:06:19buy0.02audcadpro0.967690.917560.000002013.09.20 12:06:220.971500015736
153327442013.09.19 19:06:31buy0.01eurgbppro0.843290.793430.000002013.09.23 07:06:310.8456000-12367
153384532013.09.20 13:06:24buy0.01audcadpro0.971610.916350.000002013.09.23 20:06:230.97104008-54
153477352013.09.20 21:06:19buy0.01audcadpro0.968530.916350.000002013.09.23 20:06:240.97104008241
153505192013.09.23 07:06:22buy0.02audcadpro0.966390.916350.000002013.09.23 20:06:240.97104000893
153236602013.09.19 04:06:48sell0.01usdjpypro98.068104.4980.0002013.09.23 21:06:4998.90300-12-835
153318592013.09.19 17:07:14sell0.02usdjpypro98.803104.4980.0002013.09.23 21:06:4998.90300-16-200
153283312013.09.19 12:06:52sell0.01usdjpypro98.325104.4980.0002013.09.23 21:06:5098.90300-8-578
153345662013.09.19 22:07:14sell0.03usdjpypro99.269104.4980.0002013.09.23 21:06:5098.90300-241 098
153352172013.09.19 23:07:14sell0.05usdjpypro99.485104.4980.0002013.09.23 21:06:5098.90300-402 910
153556732013.09.23 22:07:17sell0.01usdjpypro98.797104.0300.0002013.09.24 21:06:4998.62700-4170
153595072013.09.24 16:06:50sell0.01usdjpypro99.047104.0300.0002013.09.24 21:06:5098.626000421
153618952013.09.24 22:06:50sell0.01usdjpypro98.694103.9120.0002013.09.25 10:06:5198.63200-1262
153634402013.09.25 02:06:55sell0.01usdjpypro98.905103.9120.0002013.09.25 10:06:5298.63200-12273
151410412013.09.02 18:06:29sell0.05audcadpro0.947811.015950.000002013.09.25 20:45:020.9649100-1 437-8 170
151498612013.09.04 00:06:30sell0.05audcadpro0.955231.015950.000002013.09.25 20:45:020.9649100-1 381-4 625
151472062013.09.03 18:06:29sell0.05audcadpro0.951611.015950.000002013.09.25 20:45:030.9649100-1 381-6 355
152955372013.09.16 07:06:30sell0.05audcadpro0.962781.015950.000002013.09.25 20:45:030.9649100-634-1 018
152992322013.09.16 20:06:35sell0.07audcadpro0.965911.015950.000002013.09.25 20:45:030.9649100-888669
151837992013.09.10 03:06:20sell0.05audcadpro0.957411.015950.000002013.09.25 20:45:040.9649100-1 040-3 583
153652542013.09.25 11:06:54sell0.01usdjpypro98.639103.6380.0002013.09.26 04:06:5098.430000209
154080272013.09.26 04:07:14buy0.07usdjpypro98.43593.4310.0002013.09.26 11:04:5398.575000980
153352102013.09.19 23:06:49buy0.01usdjpypro99.51093.4310.0002013.09.26 11:04:5498.575000-935
153650242013.09.25 10:07:16buy0.05usdjpypro98.62493.4310.0002013.09.26 11:20:1498.735000555
153369122013.09.20 03:07:01buy0.01usdjpypro99.25793.4310.0002013.09.26 11:20:1598.736000-521
153556692013.09.23 22:06:51buy0.03usdjpypro98.81393.4310.0002013.09.26 11:28:1798.903000270
153529762013.09.23 15:06:50buy0.02usdjpypro99.03293.4310.0002013.09.26 11:28:1898.903000-258
154346282013.09.26 12:06:51buy0.03usdjpypro98.95693.9730.0002013.09.26 15:06:5099.009000159
154492162013.09.26 16:07:09buy0.01usdjpypro98.95993.5770.0002013.09.26 23:06:5099.01800059
154528942013.09.26 18:06:49buy0.01usdjpypro98.61793.5770.0002013.09.26 23:06:5199.015000398
153831512013.09.25 21:06:26sell0.01audcadpro0.964661.018910.000002013.09.27 01:06:220.9656100-11-91
154274622013.09.26 10:06:35sell0.01audcadpro0.966621.018910.000002013.09.27 01:06:220.9656100097
154512062013.09.26 17:06:26sell0.02audcadpro0.968991.018910.000002013.09.27 01:06:230.96556000658
153177382013.09.18 23:06:31sell0.01eurgbppro0.835760.894100.000002013.09.27 15:06:330.83782000-327
153197592013.09.19 03:06:30sell0.01eurgbppro0.839240.894100.000002013.09.27 15:06:330.83782000226
153324072013.09.19 18:06:47sell0.02eurgbppro0.844040.894100.000002013.09.27 15:06:330.837820001 978
154587942013.09.27 02:06:21sell0.01audcadpro0.964591.014580.000002013.09.27 19:06:280.9618600-12261
154112802013.09.26 05:06:55sell0.01usdjpypro98.452103.9420.0002013.09.27 21:06:5098.49500-8-43
154346892013.09.26 12:07:16sell0.01usdjpypro98.935103.9420.0002013.09.27 21:06:5198.49500-4440
154673462013.09.27 22:06:49sell0.01usdjpypro98.501103.4660.0002013.09.28 00:06:5098.255000246
154645152013.09.27 16:06:31sell0.01eurgbppro0.838470.891390.000002013.09.28 04:06:380.83775000114
154673352013.09.27 22:06:32sell0.01eurgbppro0.841480.891390.000002013.09.28 04:06:390.83775000591
154702872013.09.28 05:06:43sell0.01eurgbppro0.837460.887480.000002013.09.30 07:06:330.83547000315
154688722013.09.28 01:06:52sell0.01usdjpypro98.285103.2840.0002013.09.30 07:06:5197.83500-4450
154663742013.09.27 20:06:22sell0.01audcadpro0.960701.010760.000002013.09.30 08:06:260.9590800-11154
154714842013.09.30 08:06:53sell0.01usdjpypro97.891102.9050.0002013.09.30 21:06:4997.602000289
154750742013.09.30 21:07:13buy0.07usdjpypro97.59892.5840.0002013.09.30 22:42:0297.7590001 127
154583142013.09.27 00:06:51buy0.01usdjpypro98.93492.5840.0002013.09.30 22:42:0397.759000-1 175
154712202013.09.30 07:07:15buy0.05usdjpypro97.85392.5840.0002013.09.30 23:46:3997.994000705
154634662013.09.27 12:06:56buy0.01usdjpypro98.70992.5840.0002013.09.30 23:46:4097.995000-714
154649252013.09.27 17:06:49buy0.02usdjpypro98.53092.5840.0002013.10.01 01:00:3598.354000-352
154679772013.09.27 23:06:50buy0.03usdjpypro98.24092.5840.0002013.10.01 01:00:3598.356000348
154773112013.10.01 01:06:50buy0.03usdjpypro98.34093.3310.0002013.10.01 08:06:5198.34700021
153551602013.09.23 21:06:19buy0.01audcadpro0.971210.911860.000002013.10.01 09:26:290.962810063-799
154659122013.09.27 19:06:37buy0.07audcadpro0.961860.911860.000002013.10.01 09:26:290.9628100106633
154788712013.10.01 09:06:50buy0.01usdjpypro98.38793.3650.0002013.10.01 11:06:4998.667000280
154714812013.09.30 08:06:34sell0.01eurgbppro0.834830.888370.000002013.10.01 12:06:320.83415000108
154758192013.09.30 22:06:32sell0.01eurgbppro0.838400.888370.000002013.10.01 12:06:330.83415000678
154604112013.09.27 11:06:31buy0.05audcadpro0.963710.911860.000002013.10.01 13:30:300.964630076439
153575482013.09.24 06:06:20buy0.01audcadpro0.969560.911860.000002013.10.01 13:30:310.964660055-467
153601182013.09.24 18:06:21buy0.03audcadpro0.965510.911860.000002013.10.01 13:31:530.965750016169
153582222013.09.24 10:06:22buy0.02audcadpro0.967480.911860.000002013.10.01 13:31:540.9657500106-330
154758232013.09.30 22:06:48sell0.01usdjpypro97.727103.6150.0002013.10.01 14:06:4998.08100-4-354
154794572013.10.01 11:07:13sell0.02usdjpypro98.643103.6150.0002013.10.01 14:06:4998.0800001 126
154769792013.10.01 00:06:49sell0.01usdjpypro98.185103.6150.0002013.10.01 14:06:5098.08000-4105
153506912013.09.23 08:06:35buy0.01eurgbppro0.845010.783860.000002013.10.01 15:36:100.8353100-49-1 545
154800622013.10.01 13:06:31buy0.07eurgbppro0.833830.783860.000002013.10.01 15:36:100.835310001 651
154805262013.10.01 14:06:24buy0.03audcadpro0.967760.917910.000002013.10.01 17:06:220.97032000731
154807322013.10.01 15:06:50sell0.01usdjpypro98.129103.1340.0002013.10.01 19:07:0197.863000266
154798042013.10.01 12:06:48buy0.01usdjpypro98.26292.7550.0002013.10.01 23:06:4998.161000-101
154811962013.10.01 16:06:49buy0.01usdjpypro97.95392.7550.0002013.10.01 23:06:5098.161000208
154829312013.10.01 20:06:49buy0.02usdjpypro97.76192.7550.0002013.10.01 23:06:5098.161000800
154829332013.10.01 20:07:15sell0.01usdjpypro97.745103.1960.0002013.10.02 14:06:5197.76600-12-21
154843052013.10.01 23:07:15sell0.01usdjpypro98.153103.1960.0002013.10.02 14:06:5297.76600-12387
154876332013.10.02 15:06:50sell0.01usdjpypro97.675102.6880.0002013.10.02 17:06:5397.444000231
154712162013.09.30 07:06:48buy0.05eurgbppro0.835510.783860.000002013.10.02 22:17:440.8369500-1271 138
153539462013.09.23 17:06:32buy0.01eurgbppro0.842270.783860.000002013.10.02 22:17:450.8369700-68-837
154641702013.09.27 15:06:49buy0.03eurgbppro0.837890.783860.000002013.10.03 16:49:130.8392500-114646
153904192013.09.25 23:06:32buy0.02eurgbppro0.840540.783860.000002013.10.03 16:49:140.8392400-103-412
154965062013.10.03 17:06:32buy0.03eurgbppro0.839660.789860.000002013.10.03 22:06:320.84001000166
154819492013.10.01 18:06:27buy0.01audcadpro0.970870.916800.000002013.10.03 23:06:190.970820031-4
154836642013.10.01 22:06:19buy0.01audcadpro0.968670.916800.000002013.10.03 23:06:200.970820031203
154895712013.10.02 21:06:20buy0.02audcadpro0.966930.916800.000002013.10.03 23:06:200.970820015734
154886962013.10.02 18:06:52sell0.01usdjpypro97.428102.6530.0002013.10.04 00:06:5397.27700-4151
154947352013.10.03 12:06:52sell0.01usdjpypro97.631102.6530.0002013.10.04 00:06:5497.277000354
155006312013.10.04 03:06:36buy0.01audcadpro0.970210.920210.000002013.10.04 12:06:190.97450008404
154989662013.10.03 23:06:31buy0.01eurgbppro0.841960.792040.000002013.10.04 17:06:330.8453800-6535
155102262013.10.04 21:06:48sell0.16eurgbppro0.846870.896870.000002013.10.04 22:34:330.846070001 994
154800642013.10.01 13:06:48sell0.01eurgbppro0.833620.896870.000002013.10.04 22:34:340.84605000-1 936
155113142013.10.04 23:06:40sell0.18eurgbppro0.846050.896100.000002013.10.05 00:54:530.845470001 630
154870472013.10.02 12:06:32sell0.01eurgbppro0.835800.896100.000002013.10.05 00:54:540.84547000-1 511
154717292013.09.30 09:06:22sell0.01audcadpro0.958241.024400.000002013.10.05 01:47:400.9723500-67-1 333
155049182013.10.04 12:06:28sell0.07audcadpro0.974561.024400.000002013.10.05 01:47:400.972360001 455
154944362013.10.03 11:06:34sell0.02eurgbppro0.838610.896130.000002013.10.07 09:07:360.84565000-2 197
155150872013.10.05 05:06:44sell0.33eurgbppro0.846090.896130.000002013.10.07 09:07:360.845650002 265
155189312013.10.07 09:06:28sell0.24audcadpro0.972611.022630.000002013.10.07 10:26:580.972060001 244
154743052013.09.30 18:06:19sell0.01audcadpro0.960921.022630.000002013.10.07 10:26:590.9720300-78-1 048
155001102013.10.04 01:07:16sell0.01usdjpypro96.956102.2400.0002013.10.07 17:06:5096.96000-8-4
155003872013.10.04 02:06:49sell0.01usdjpypro97.235102.2400.0002013.10.07 17:06:5096.96000-8275
155160442013.10.07 06:07:14sell0.04usdjpypro97.248102.2400.0002013.10.07 17:06:5096.9600001 152
154989682013.10.03 23:06:46sell0.03eurgbppro0.841820.896040.000002013.10.07 18:18:240.84516000-1 562
155213792013.10.07 13:06:32sell0.12eurgbppro0.846040.896040.000002013.10.07 18:18:240.845160001 646
155072882013.10.04 16:06:36sell0.05eurgbppro0.843860.896040.000002013.10.07 22:06:330.84364000172
155302492013.10.08 01:06:26sell0.70audcadpro0.972871.022890.000002013.10.08 04:59:220.972550002 105
154794372013.10.01 11:06:22sell0.02audcadpro0.963381.022890.000002013.10.08 04:59:230.9725500-137-1 723
155242922013.10.07 18:06:53sell0.02usdjpypro96.935101.9200.0002013.10.08 06:06:4996.73200-8406
154805282013.10.01 14:06:34sell0.03audcadpro0.967691.023030.000002013.10.08 10:29:210.9722600-238-1 286
155362812013.10.08 09:06:22sell0.24audcadpro0.973031.023030.000002013.10.08 10:29:210.972240001 777
155054692013.10.04 13:06:23buy0.01audcadpro0.974670.920810.000002013.10.08 14:06:260.973910016-72
155208672013.10.07 12:06:22buy0.10audcadpro0.970760.920810.000002013.10.08 14:06:260.9739100752 959
155136602013.10.05 02:06:34buy0.04audcadpro0.972560.920810.000002013.10.08 14:06:270.973910060507
154859472013.10.02 07:06:49buy0.01usdjpypro98.05091.7300.0002013.10.08 14:06:5497.020000-1 030
154872292013.10.02 13:06:50buy0.01usdjpypro97.78291.7300.0002013.10.08 14:06:5597.020000-762
154880702013.10.02 16:06:49buy0.02usdjpypro97.42391.7300.0002013.10.08 14:06:5597.020000-806
155001052013.10.04 01:06:50buy0.03usdjpypro97.00291.7300.0002013.10.08 14:06:5597.02000054
155345932013.10.08 06:07:14buy2.05usdjpypro96.75191.7300.0002013.10.08 14:06:5597.02000055 145
155394812013.10.08 15:06:20buy0.02audcadpro0.974340.924320.000002013.10.08 20:06:260.97785000661
155420162013.10.08 20:06:35sell0.70audcadpro0.977831.027910.000002013.10.08 22:19:500.977360003 096
154815762013.10.01 17:06:32sell0.05audcadpro0.970321.027910.000002013.10.08 22:19:510.9773600-396-3 314
155425432013.10.08 21:06:30buy0.02audcadpro0.978260.925560.000002013.10.09 08:06:260.97841004528
155457182013.10.09 01:06:19buy0.08audcadpro0.975310.925560.000002013.10.09 08:06:260.97841001792 319
155394822013.10.08 15:06:49buy0.02usdjpypro97.09691.9230.0002013.10.09 11:06:5097.315000438
155457192013.10.09 01:06:49buy0.08usdjpypro96.91491.9230.0002013.10.09 11:06:5097.3110003 176
155531832013.10.09 09:06:22buy0.02audcadpro0.979260.927340.000002013.10.09 18:06:200.98009000156
155540942013.10.09 10:06:21buy0.08audcadpro0.977400.927340.000002013.10.09 18:06:210.980090002 020
155102252013.10.04 21:06:32buy0.01eurgbppro0.846970.792830.000002013.10.09 18:06:320.8467400-31-36
155425442013.10.08 21:06:32buy0.24eurgbppro0.842810.792830.000002013.10.09 18:06:320.8467500-44914 708
155260852013.10.07 20:06:36buy0.08eurgbppro0.845050.792830.000002013.10.09 18:06:330.8467500-2002 115
155561522013.10.09 12:06:50buy0.02usdjpypro97.29992.3060.0002013.10.10 03:06:5097.560000522
155695472013.10.10 04:06:50buy0.02usdjpypro97.35792.3420.0002013.10.10 10:06:5097.581000448
155608912013.10.09 18:06:30sell0.70audcadpro0.980101.030070.000002013.10.10 11:54:470.9791600-7876 171
155379152013.10.08 12:06:22sell0.08audcadpro0.972411.030070.000002013.10.10 11:54:480.9792200-359-5 110
155757022013.10.10 11:06:51buy0.02usdjpypro97.63392.6160.0002013.10.10 19:06:5097.850000434
155351722013.10.08 07:06:52sell0.02usdjpypro96.706102.8530.0002013.10.10 20:06:5597.81100-32-2 210
155809812013.10.10 19:07:14sell5.94usdjpypro97.847102.8530.0002013.10.10 20:06:5597.81100021 384
155384292013.10.08 13:07:18sell0.08usdjpypro96.923102.8170.0002013.10.10 21:19:1097.78000-128-6 856
155819322013.10.10 21:06:50sell2.05usdjpypro97.816102.8170.0002013.10.10 21:19:1097.7800007 380
155815892013.10.10 20:06:54buy0.02usdjpypro97.81192.8170.0002013.10.10 22:07:0098.075000528
155615512013.10.09 19:06:25buy0.02audcadpro0.981080.929340.000002013.10.11 00:06:250.982170015206
155773482013.10.10 13:06:23buy0.08audcadpro0.979310.929340.000002013.10.11 00:06:260.982170002 158
155399712013.10.08 16:06:49sell0.24usdjpypro97.135103.0850.0002013.10.11 00:08:5997.96600-384-19 944
155830612013.10.10 22:07:24sell2.05usdjpypro98.065103.0850.0002013.10.11 00:08:5997.96400020 705
155836802013.10.10 23:06:55buy0.02usdjpypro98.14493.1640.0002013.10.11 11:06:5298.410000532
155849312013.10.11 01:06:43buy0.02audcadpro0.983210.933210.000002013.10.11 12:06:340.985260015388
155615532013.10.09 19:06:38buy0.02eurgbppro0.847070.797080.000002013.10.11 19:06:360.8494800-25757
155894422013.10.11 12:07:14sell2.17usdjpypro98.533103.5360.0002013.10.11 19:55:1798.24100063 364
155569272013.10.09 13:06:49sell0.70usdjpypro97.369103.5360.0002013.10.11 19:55:1898.24100-560-61 040
155894382013.10.11 12:06:44sell0.79audcadpro0.985221.035370.000002013.10.11 21:48:170.9827100018 768
155399692013.10.08 16:06:31sell0.24audcadpro0.975211.035370.000002013.10.11 21:48:180.9827100-1 349-17 038
155849332013.10.11 01:06:53sell0.70audcadpro0.983061.035370.000002013.10.12 02:24:100.9814100-79310 967
155492852013.10.09 04:06:39sell0.24audcadpro0.977861.035370.000002013.10.12 02:24:110.9814600-1 349-8 204
155793412013.10.10 16:06:22sell0.24audcadpro0.980261.035370.000002013.10.14 07:06:280.9785500-5453 893
155897212013.10.11 13:06:31buy0.01audcadpro0.985400.928520.000002013.10.15 03:06:220.98362008-169
155974482013.10.12 04:06:21buy0.02audcadpro0.980140.928520.000002013.10.15 03:06:220.983620015662
155935762013.10.11 22:06:19buy0.01audcadpro0.982860.928520.000002013.10.15 03:06:230.9836200873
155991652013.10.14 07:06:38buy0.03audcadpro0.978510.928520.000002013.10.15 03:06:230.983620001 458
155894392013.10.11 12:06:50buy0.01usdjpypro98.54593.1530.0002013.10.15 05:06:5598.5490004
155907562013.10.11 16:06:58buy0.01usdjpypro98.34293.1530.0002013.10.15 05:06:5698.549000207
156033382013.10.14 22:07:09buy0.04usdjpypro98.15193.1530.0002013.10.15 05:06:5698.5490001 592
156064472013.10.15 04:06:25buy0.01audcadpro0.982850.932810.000002013.10.15 10:06:230.98520008223
156112892013.10.15 11:06:21buy0.01audcadpro0.984850.934930.000002013.10.15 17:06:280.98737000240
155281822013.10.07 23:06:31sell0.02eurgbppro0.843920.899110.000002013.10.16 01:06:310.84468000-239
155608932013.10.09 18:06:48sell0.08eurgbppro0.846740.899110.000002013.10.16 01:06:320.844680002 596
155917902013.10.11 18:06:41sell0.02eurgbppro0.849130.899110.000002013.10.16 01:06:320.844680001 402
155963582013.10.12 02:06:50sell2.17usdjpypro98.525103.5260.0002013.10.16 05:44:5098.03000-1 736107 415
155686452013.10.10 03:07:15sell2.05usdjpypro97.523103.5260.0002013.10.16 05:44:5198.05300-3 280-108 650
155881432013.10.11 09:06:56sell2.17usdjpypro98.275103.5260.0002013.10.16 05:44:5198.05200-1 73648 391
155849322013.10.11 01:06:51sell2.05usdjpypro98.054103.5260.0002013.10.16 05:44:5298.05200-2 460410
156289862013.10.16 09:06:54sell3.42usdjpypro98.565103.5390.0002013.10.16 11:29:0498.35700071 136
156274202013.10.16 06:07:24sell3.42usdjpypro98.187103.5390.0002013.10.16 11:29:0598.357000-58 140
156179442013.10.15 18:06:23buy0.01audcadpro0.987200.937260.000002013.10.16 16:06:220.989310023200
156079972013.10.15 06:06:59buy0.01usdjpypro98.67393.2030.0002013.10.16 23:07:0798.69600023
156274132013.10.16 06:06:56buy0.04usdjpypro98.20493.2030.0002013.10.16 23:07:0898.6960001 968
156131592013.10.15 13:07:11buy0.02usdjpypro98.47093.2030.0002013.10.16 23:07:1098.695000450
155925822013.10.11 20:06:38buy0.01eurgbppro0.849660.794710.000002013.10.17 02:06:380.8483600-31-205
156179452013.10.15 18:06:32buy0.02eurgbppro0.847310.794710.000002013.10.17 02:06:380.8483700-38333
156248802013.10.16 01:06:47buy0.04eurgbppro0.844740.794710.000002013.10.17 02:06:390.8483700-752 287
156368622013.10.17 00:06:49buy0.01usdjpypro98.86793.6140.0002013.10.17 08:06:5098.88500018
156387842013.10.17 03:06:49buy0.03usdjpypro98.62193.6140.0002013.10.17 08:06:5098.885000792
156323282013.10.16 16:06:49sell3.57usdjpypro98.413103.8410.0002013.10.17 17:06:4997.92100-1 428175 644
156331422013.10.16 18:07:03sell0.03usdjpypro98.386103.8410.0002013.10.17 17:06:5097.92100-121 395
156359412013.10.16 23:07:35sell0.05usdjpypro98.708103.8410.0002013.10.17 17:06:5097.92100-203 935
156326732013.10.16 17:06:23buy0.01audcadpro0.989180.935660.000002013.10.17 20:06:210.99036008112
156368582013.10.17 00:06:19buy0.03audcadpro0.985710.935660.000002013.10.17 20:06:210.9903600231 327
156254292013.10.16 02:06:34sell0.01eurgbppro0.844630.898230.000002013.10.18 01:06:330.84543000-127
156376542013.10.17 01:06:33sell0.03eurgbppro0.848130.898230.000002013.10.18 01:06:330.845430001 282
156479522013.10.17 21:06:34sell0.34audcadpro0.991011.041060.000002013.10.18 06:43:570.9904300-3881 875
155996162013.10.14 08:06:31sell0.01audcadpro0.977981.041060.000002013.10.18 06:43:580.9903800-67-1 179
156007462013.10.14 13:07:05sell0.02audcadpro0.980511.040950.000002013.10.18 10:16:000.9898300-137-1 776
156535002013.10.18 07:06:22sell0.18audcadpro0.990951.040950.000002013.10.18 10:16:000.989810001 954
156479452013.10.17 21:06:24buy0.01audcadpro0.991220.941310.000002013.10.18 19:06:250.99376008242
156461752013.10.17 18:06:51sell0.01usdjpypro97.996103.0150.0002013.10.18 19:06:5397.66100-4335
156408212013.10.17 09:06:50buy0.01usdjpypro98.93392.6520.0002013.10.21 21:06:5498.172000-761
156430222013.10.17 14:06:49buy0.05usdjpypro98.49092.6520.0002013.10.21 21:06:5598.172000-1 590
156416192013.10.17 11:06:49buy0.03usdjpypro98.70892.6520.0002013.10.21 21:06:5698.172000-1 608
156455032013.10.17 17:07:15buy0.10usdjpypro97.92092.6520.0002013.10.21 21:06:5698.1720002 520
156593962013.10.18 19:07:20buy0.18usdjpypro97.66192.6520.0002013.10.21 21:06:5698.1720009 198
156387832013.10.17 03:06:32buy0.01eurgbppro0.848630.794540.000002013.10.22 16:06:370.8478000-24-131
156593892013.10.18 19:06:33buy0.05eurgbppro0.844340.794540.000002013.10.22 16:06:370.8478000-642 743
156491752013.10.17 23:06:32buy0.03eurgbppro0.846680.794540.000002013.10.22 16:06:380.8478000-57533
156598582013.10.18 20:06:23buy0.01audcadpro0.994960.945030.000002013.10.22 22:06:200.997640016256
156768592013.10.21 22:06:49buy0.01usdjpypro98.17893.1820.0002013.10.22 23:06:5898.391000213
156884822013.10.22 23:06:22buy0.01audcadpro0.999790.947850.000002013.10.23 10:06:201.002250023234
156896382013.10.23 01:06:23buy0.03audcadpro0.997760.947850.000002013.10.23 10:06:201.0022500691 283
156598662013.10.18 20:06:48sell0.01usdjpypro97.696103.3120.0002013.10.23 12:06:5097.84700-20-151
156626982013.10.19 02:06:50sell0.03usdjpypro97.871103.3120.0002013.10.23 12:06:5197.84700-6072
156700872013.10.21 16:06:55sell0.05usdjpypro98.104103.3120.0002013.10.23 12:06:5197.84700-801 285
156837072013.10.22 12:06:54sell0.10usdjpypro98.308103.3120.0002013.10.23 12:06:5197.84700-1204 610
156056652013.10.15 03:06:33sell0.04audcadpro0.983561.047580.000002013.10.23 13:07:220.9956600-503-4 580
156876892013.10.22 22:06:29sell0.34audcadpro0.997861.047580.000002013.10.23 13:07:220.9957600-1 1676 756
156852222013.10.22 17:06:40buy0.01eurgbppro0.848010.797990.000002013.10.23 16:06:300.8520500-19637
156944332013.10.23 16:06:22sell0.18audcadpro0.997521.047440.000002013.10.23 19:24:260.993660006 552
156156232013.10.15 16:06:23sell0.08audcadpro0.986261.047440.000002013.10.23 19:24:270.9936600-912-5 582
156916672013.10.23 11:06:33buy0.01audcadpro1.001970.943170.000002013.10.23 23:06:210.99794000-378
156928922013.10.23 13:06:19buy0.03audcadpro0.997090.943170.000002013.10.23 23:06:220.99791000230
156936302013.10.23 14:06:19buy0.05audcadpro0.995160.943170.000002013.10.23 23:06:220.997910001 289
156960232013.10.23 20:06:20buy0.10audcadpro0.993090.943170.000002013.10.23 23:06:220.997910004 518
156948732013.10.23 17:06:32buy0.01eurgbppro0.851240.801240.000002013.10.24 19:06:370.8533700-6335
156980942013.10.24 00:06:21buy0.01audcadpro1.000310.948400.000002013.10.25 02:06:301.00207008164
157114922013.10.24 22:06:21buy0.03audcadpro0.998410.948400.000002013.10.25 02:06:301.002070001 025
156929112013.10.23 13:06:53sell0.01usdjpypro97.407102.4820.0002013.10.25 13:07:0597.23000-8177
156274122013.10.16 06:06:45sell0.14audcadpro0.988671.052860.000002013.10.25 20:45:041.0008600-1 436-15 918
156593902013.10.18 19:06:35sell0.18audcadpro0.993811.052860.000002013.10.25 20:45:051.0008600-1 434-11 837
156985422013.10.24 01:06:20sell0.18audcadpro1.000461.052860.000002013.10.25 20:45:051.0008600-405-672
156574292013.10.18 15:06:21sell0.18audcadpro0.991511.052860.000002013.10.25 20:45:061.0008600-1 434-15 698
157184542013.10.25 19:06:22sell0.34audcadpro1.002811.052860.000002013.10.25 20:45:061.000860006 184
156974922013.10.23 23:06:33sell0.18audcadpro0.998011.052860.000002013.10.25 20:45:071.0008600-405-4 785
156999232013.10.24 07:07:01buy0.01usdjpypro97.38092.0510.0002013.10.25 21:06:5197.351000-29
157167492013.10.25 14:06:54buy0.03usdjpypro97.05992.0510.0002013.10.25 21:06:5197.351000876
157135402013.10.25 03:06:27buy0.01audcadpro1.002550.950410.000002013.10.28 12:06:291.00312001454
157154652013.10.25 11:06:35buy0.03audcadpro1.000410.950410.000002013.10.28 12:06:291.003120022760
157197882013.10.25 22:06:50buy0.01usdjpypro97.41192.4210.0002013.10.28 15:07:0897.631000220
157193632013.10.25 21:06:34sell0.01audcadpro1.000841.052960.000002013.10.28 22:06:211.0005100-1131
157237342013.10.28 09:06:19sell0.03audcadpro1.002961.052960.000002013.10.28 22:06:221.00051000688
157106192013.10.24 20:06:32buy0.01eurgbppro0.853550.801660.000002013.10.29 01:06:350.8545900-12164
157135412013.10.25 03:06:31buy0.03eurgbppro0.851660.801660.000002013.10.29 01:06:350.8545900-381 385
157287262013.10.28 23:06:19sell0.01audcadpro1.000021.050050.000002013.10.29 08:06:210.9969500-11287
157298462013.10.29 02:06:35buy0.01eurgbppro0.854350.804360.000002013.10.29 10:06:310.8564400-6328
157316602013.10.29 09:06:20sell0.01audcadpro0.996011.045910.000002013.10.29 13:06:300.99438000152
157336962013.10.29 14:06:28sell0.01audcadpro0.994051.044050.000002013.10.29 20:06:210.99126000261
157262982013.10.28 16:06:52buy0.01usdjpypro97.69592.5050.0002013.10.29 21:06:5297.905000210
157322442013.10.29 10:06:56buy0.03usdjpypro97.51592.5050.0002013.10.29 21:06:5397.9040001 167
157371622013.10.29 21:06:24buy0.34audcadpro0.990710.940770.000002013.10.29 22:06:120.991550002 678
157253822013.10.28 13:06:23buy0.01audcadpro1.002620.940770.000002013.10.29 22:06:130.99155007-1 038
157377162013.10.29 22:06:55buy0.01usdjpypro97.96592.9690.0002013.10.30 02:06:5598.219000254
157282092013.10.28 22:06:31buy0.03audcadpro1.000510.940770.000002013.10.30 16:26:150.993470090-1 983
157353002013.10.29 17:06:21buy0.18audcadpro0.992630.940770.000002013.10.30 16:26:150.99347004051 419
157371642013.10.29 21:06:36sell0.01audcadpro0.990561.042730.000002013.11.01 01:06:210.9878600-45254
157430212013.10.30 08:06:26sell0.03audcadpro0.992781.042730.000002013.11.01 01:06:210.9878600-341 389
156512802013.10.18 02:06:38sell0.01eurgbppro0.845590.908270.000002013.11.01 01:06:360.84684000-197
156944372013.10.23 16:06:45sell0.05eurgbppro0.852110.908270.000002013.11.01 01:06:360.846840004 154
157390232013.10.30 00:06:31sell0.18eurgbppro0.858270.908270.000002013.11.01 01:06:360.8468400032 438
156849222013.10.22 16:06:54sell0.03eurgbppro0.847850.908270.000002013.11.01 01:06:370.84684000478
157115112013.10.24 22:06:33sell0.10eurgbppro0.854760.908270.000002013.11.01 01:06:370.8468400012 487
157167592013.10.25 14:07:22sell0.01usdjpypro97.036103.3200.0002013.11.01 09:36:4598.27600-28-1 240
157626372013.11.01 05:06:58sell0.34usdjpypro98.318103.3200.0002013.11.01 09:36:4598.27600-1361 428
157623252013.11.01 04:06:21buy0.18audcadpro0.985800.935810.000002013.11.01 09:56:130.98761001363 068
157313132013.10.29 08:06:30buy0.05audcadpro0.996960.935810.000002013.11.01 09:56:140.9876100189-4 402
157396622013.10.30 01:06:58sell0.18usdjpypro98.115103.3200.0002013.11.01 12:43:4197.97900-3602 448
157193692013.10.25 21:07:15sell0.03usdjpypro97.355103.3200.0002013.11.01 12:43:4297.98300-84-1 884
157419112013.10.30 03:06:54buy0.01usdjpypro98.19492.9500.0002013.11.01 18:07:0598.25000056
157653272013.11.01 13:06:55buy0.03usdjpypro97.96092.9500.0002013.11.01 18:07:0698.250000870
157703262013.11.01 19:06:49buy0.01usdjpypro98.29193.2910.0002013.11.01 23:06:5098.719000428
157616032013.11.01 02:06:30sell0.01audcadpro0.987361.037360.000002013.11.02 00:06:190.9854600-11179
157728202013.11.02 00:06:29buy0.18audcadpro0.985390.935480.000002013.11.04 10:03:180.98852001365 338
157322432013.10.29 10:06:20buy0.10audcadpro0.994710.935480.000002013.11.04 10:03:190.9885200451-5 865
157611522013.11.01 01:06:31buy0.14audcadpro0.987860.935480.000002013.11.04 17:18:060.98987002122 663
157473412013.10.30 21:06:32buy0.10audcadpro0.993010.935480.000002013.11.04 17:18:070.9898700226-2 972
157793912013.11.04 18:06:20buy0.18audcadpro0.988350.938340.000002013.11.04 20:06:200.98856000358
157803172013.11.04 21:06:20buy0.01audcadpro0.988520.938620.000002013.11.05 03:06:210.99112000246
157722422013.11.01 23:07:15sell0.18usdjpypro98.729103.6760.0002013.11.05 09:50:2298.51400-1443 870
157233052013.10.28 07:06:56sell0.04usdjpypro97.605103.6760.0002013.11.05 09:50:2398.51400-128-3 636
157616042013.11.01 02:06:42sell0.01eurgbppro0.847000.896940.000002013.11.05 17:06:340.84469000363
157828832013.11.05 04:06:21buy0.01audcadpro0.990500.938690.000002013.11.05 20:06:280.99230008170
157862602013.11.05 14:06:50buy0.03audcadpro0.988690.938690.000002013.11.05 20:06:280.99222000998
157878082013.11.05 18:06:34sell0.01eurgbppro0.844110.894050.000002013.11.05 20:06:330.84066000544
157891542013.11.05 21:06:23buy0.01audcadpro0.993600.941790.000002013.11.06 18:06:230.99440002375
157906592013.11.06 00:06:21buy0.03audcadpro0.991580.941790.000002013.11.06 18:06:240.994400068798
157728222013.11.02 00:06:59buy0.01usdjpypro98.77393.3610.0002013.11.07 00:06:4998.691000-82
157831132013.11.05 05:07:01buy0.03usdjpypro98.54493.3610.0002013.11.07 00:06:5098.691000441
157850272013.11.05 11:06:54buy0.05usdjpypro98.35993.3610.0002013.11.07 00:06:5098.6910001 660
157734002013.11.02 01:06:23sell0.01audcadpro0.985411.045670.000002013.11.07 10:06:240.9870900-67-159
157827532013.11.05 03:06:32sell0.05audcadpro0.991121.045670.000002013.11.07 10:06:250.9870900-2841 908
157891562013.11.05 21:06:34sell0.10audcadpro0.993371.045670.000002013.11.07 10:06:250.9870900-4535 946
157970572013.11.06 19:06:34sell0.18audcadpro0.995611.045670.000002013.11.07 10:06:250.9870900-20514 521
157766122013.11.04 10:06:23sell0.03audcadpro0.988441.045670.000002013.11.07 10:06:260.9870900-170383
157891572013.11.05 21:06:35sell0.01eurgbppro0.840410.890550.000002013.11.07 22:06:310.832720001 220
157994462013.11.07 01:06:51buy0.01usdjpypro98.64093.6450.0002013.11.08 00:06:4899.238000598
157325622013.10.29 11:06:31buy0.01eurgbppro0.856570.782680.000002013.11.08 00:07:240.8333700-68-3 689
158159902013.11.07 22:06:46buy0.47eurgbppro0.832820.782680.000002013.11.08 00:07:240.833350003 961
158183502013.11.08 00:07:13sell0.24usdjpypro99.237104.2540.0002013.11.08 01:14:1198.73000012 168
157371692013.10.29 21:07:17sell0.10usdjpypro97.908104.2540.0002013.11.08 01:14:1298.72600-440-8 180
157688742013.11.01 17:06:49sell0.10usdjpypro98.119104.2540.0002013.11.08 03:27:1198.32000-240-2 010
157906632013.11.06 00:06:56sell0.10usdjpypro98.562104.2540.0002013.11.08 03:27:1198.32000-1602 420
157711792013.11.01 21:06:57sell0.10usdjpypro98.367104.2540.0002013.11.08 04:06:5497.80600-2405 610
157611532013.11.01 01:06:54buy0.02eurgbppro0.846770.783830.000002013.11.08 04:47:300.8349300-90-3 730
158191112013.11.08 01:06:35buy0.24eurgbppro0.833870.783830.000002013.11.08 04:47:300.834930004 007
158016982013.11.07 11:06:21sell0.01audcadpro0.987141.039370.000002013.11.08 10:06:310.9871100-113
158159832013.11.07 22:06:20sell0.03audcadpro0.989481.039370.000002013.11.08 10:06:310.9871500-34657
157874722013.11.05 17:06:51buy0.05eurgbppro0.844630.782470.000002013.11.08 18:52:110.8348000-159-7 759
158256902013.11.08 15:06:35buy0.24eurgbppro0.832580.782470.000002013.11.08 18:52:110.834830008 524
158243812013.11.08 11:06:25sell0.01audcadpro0.988161.038260.000002013.11.08 23:06:200.98598000205
158191122013.11.08 01:06:53buy0.01usdjpypro99.04392.8290.0002013.11.08 23:06:4898.699000-344
158200942013.11.08 02:06:56buy0.03usdjpypro98.62692.8290.0002013.11.08 23:06:4998.699000219
158218622013.11.08 04:07:20buy0.06usdjpypro97.83592.8290.0002013.11.08 23:06:4998.6990005 184
158342392013.11.09 00:06:48buy0.01usdjpypro98.85693.8550.0002013.11.09 04:06:5799.069000213
158342372013.11.09 00:06:30sell0.01audcadpro0.983571.033560.000002013.11.11 19:06:190.9810700-11236
158223622013.11.08 05:06:39buy0.24eurgbppro0.834730.782470.000002013.11.11 19:23:380.8367100-3047 546
157883932013.11.05 19:06:35buy0.10eurgbppro0.840950.782470.000002013.11.11 19:23:390.8367100-380-6 732
158416752013.11.11 20:06:21buy0.47audcadpro0.980180.930130.000002013.11.11 22:59:160.980510001 468
157970562013.11.06 19:06:23buy0.01audcadpro0.995880.930130.000002013.11.11 22:59:170.980510023-1 456
158365352013.11.09 05:06:55buy0.01usdjpypro99.14093.9480.0002013.11.11 23:06:5399.21800078
158399402013.11.11 16:06:50buy0.03usdjpypro98.94393.9480.0002013.11.11 23:06:5399.218000825
158416772013.11.11 20:06:33sell0.01audcadpro0.980111.030010.000002013.11.12 11:06:220.9781700-11184
158435432013.11.12 00:06:55buy0.01usdjpypro99.27694.2790.0002013.11.12 11:06:5399.471000195
158223632013.11.08 05:07:00sell0.01usdjpypro97.902104.4860.0002013.11.12 13:31:3499.44800-12-1 546
158475342013.11.12 11:07:19sell0.47usdjpypro99.483104.4860.0002013.11.12 13:31:3499.4460001 739
158470132013.11.12 10:06:27buy0.47audcadpro0.978730.928780.000002013.11.12 17:56:250.979660004 149
157990572013.11.07 00:06:19buy0.03audcadpro0.993540.928780.000002013.11.12 17:56:260.979660091-3 952
157943952013.11.06 12:06:40buy0.18eurgbppro0.839290.782470.000002013.11.12 18:06:320.8395800-456830
158509092013.11.12 20:06:54sell0.47usdjpypro99.740104.7250.0002013.11.12 21:44:2899.6360004 888
158230442013.11.08 07:06:55sell0.03usdjpypro98.080104.7250.0002013.11.12 21:44:2999.63300-24-4 659
158503682013.11.12 19:06:31buy0.01eurgbppro0.842590.792620.000002013.11.12 23:06:340.84475000342
158478872013.11.12 12:06:24sell0.01audcadpro0.978511.028510.000002013.11.13 02:06:200.97502000331
158517422013.11.12 22:06:49sell0.24usdjpypro99.701104.7220.0002013.11.13 02:53:3799.4970004 896
158335242013.11.08 23:07:13sell0.06usdjpypro98.700104.7220.0002013.11.13 02:53:3899.49700-48-4 782
158013462013.11.07 10:06:36buy0.05audcadpro0.987130.925060.000002013.11.13 06:44:460.9761800113-5 200
158542442013.11.13 02:06:29buy0.47audcadpro0.975020.925060.000002013.11.13 06:44:460.976180005 177
158529122013.11.13 00:06:32buy0.01eurgbppro0.843940.793940.000002013.11.13 12:07:030.8461700-19352
158555112013.11.13 05:06:51sell0.24usdjpypro99.702104.7240.0002013.11.13 18:30:4799.42100-2886 744
158350062013.11.09 01:06:54sell0.13usdjpypro98.932104.7240.0002013.11.13 18:30:4899.42000-260-6 344
158599902013.11.13 18:06:36buy0.47audcadpro0.973550.923410.000002013.11.13 20:43:460.975690009 540
158342362013.11.09 00:06:19buy0.13audcadpro0.983790.923410.000002013.11.13 20:43:470.9756900492-9 987
158183412013.11.08 00:06:32sell0.01eurgbppro0.833220.894760.000002013.11.13 21:06:330.84050000-1 157
158412002013.11.11 19:06:30sell0.03eurgbppro0.835980.894760.000002013.11.13 21:06:330.84050000-2 155
158416762013.11.11 20:06:30sell0.06eurgbppro0.838320.894760.000002013.11.13 21:06:340.84050000-2 078
158503692013.11.12 19:06:47sell0.13eurgbppro0.842490.894760.000002013.11.13 21:06:340.840500004 111
158522822013.11.12 23:06:51sell0.24eurgbppro0.844730.894760.000002013.11.13 21:06:340.8405000016 130
158484002013.11.12 14:06:55sell0.24usdjpypro99.512104.7240.0002013.11.13 22:28:3599.32000-2884 608
158371732013.11.11 07:06:56sell0.24usdjpypro99.160104.7240.0002013.11.13 22:28:3699.31900-384-3 816
158630352013.11.13 23:06:49sell0.24usdjpypro99.386104.3850.0002013.11.14 02:06:4999.2810002 520
158560632013.11.13 07:06:20buy0.24audcadpro0.975960.923410.000002013.11.14 06:54:550.978990006 892
158408372013.11.11 18:06:35buy0.24audcadpro0.982280.923410.000002013.11.14 06:54:560.9789900729-7 484
158429842013.11.11 23:06:45buy0.24audcadpro0.980480.923410.000002013.11.14 06:55:000.9789900729-3 389
158503672013.11.12 19:06:24buy0.24audcadpro0.977930.923410.000002013.11.14 06:55:000.97899005472 411
158675632013.11.14 07:06:21buy0.24audcadpro0.978200.928220.000002013.11.14 10:06:190.979880003 832
158478892013.11.12 12:07:01buy0.01usdjpypro99.54694.2750.0002013.11.14 12:06:5499.60200056
158654712013.11.14 02:07:14buy0.03usdjpypro99.28894.2750.0002013.11.14 12:06:5499.602000942
158547252013.11.13 03:06:20sell0.01audcadpro0.974501.029720.000002013.11.14 18:06:310.9758600-45-130
158623672013.11.13 22:06:21sell0.03audcadpro0.976791.029720.000002013.11.14 18:06:310.9758600-34266
158688342013.11.14 10:06:29sell0.06audcadpro0.979911.029720.000002013.11.14 18:06:320.975860002 317
158703192013.11.14 13:06:54buy0.01usdjpypro99.64094.6400.0002013.11.14 18:07:0799.889000249
158623692013.11.13 22:06:32sell0.01eurgbppro0.840050.890030.000002013.11.14 22:06:310.83757000397
158693912013.11.14 11:06:22buy0.01audcadpro0.979510.924450.000002013.11.15 01:06:210.97904000-45
158718222013.11.14 17:06:29buy0.03audcadpro0.977710.924450.000002013.11.15 01:06:210.97903000377
158728302013.11.14 19:06:23buy0.06audcadpro0.974490.924450.000002013.11.15 01:06:220.979030002 591
158728312013.11.14 19:06:34sell0.01audcadpro0.974271.028810.000002013.11.15 07:06:280.9751900-11-88
158748392013.11.14 23:06:21sell0.03audcadpro0.976551.028810.000002013.11.15 07:06:290.9751900-34390
158765912013.11.15 01:06:31sell0.06audcadpro0.979111.028810.000002013.11.15 07:06:290.9751900-692 249
158728322013.11.14 19:06:53buy0.01usdjpypro99.88994.9100.0002013.11.15 09:06:52100.234000345
158773742013.11.15 02:06:22buy0.01audcadpro0.977900.926250.000002013.11.16 00:06:260.98094008291
158795732013.11.15 06:06:20buy0.03audcadpro0.976230.926250.000002013.11.16 00:06:270.9809400231 352
158885462013.11.16 01:06:20buy0.01audcadpro0.979550.927560.000002013.11.18 14:06:260.9802600868
158916182013.11.18 10:06:22buy0.03audcadpro0.977510.927560.000002013.11.18 14:06:270.98026000791
158660272013.11.14 03:06:51sell0.01usdjpypro99.375105.4150.0002013.11.18 16:06:55100.03600-12-661
158722742013.11.14 18:07:33sell0.06usdjpypro99.889105.4150.0002013.11.18 16:06:55100.03600-48-882
158699622013.11.14 12:07:21sell0.03usdjpypro99.617105.4150.0002013.11.18 16:06:56100.03600-24-1 257
158806552013.11.15 09:07:16sell0.13usdjpypro100.231105.4150.0002013.11.18 16:06:56100.03600-522 535
158857892013.11.15 20:06:55sell0.24usdjpypro100.406105.4150.0002013.11.18 16:06:56100.03600-968 880
158801232013.11.15 08:06:31sell0.01audcadpro0.974361.030960.000002013.11.19 09:06:220.9772600-24-277
158881232013.11.16 00:06:36sell0.06audcadpro0.980921.030960.000002013.11.19 09:06:220.9772600-1382 103
158814612013.11.15 11:06:21sell0.03audcadpro0.977411.030960.000002013.11.19 09:06:230.9772600-7043
158956642013.11.18 17:06:54sell0.01usdjpypro99.948105.1550.0002013.11.19 09:06:5399.91300-435
158973402013.11.18 21:06:48sell0.03usdjpypro100.149105.1550.0002013.11.19 09:06:5399.91300-12708
158948222013.11.18 15:06:21buy0.01audcadpro0.981000.928840.000002013.11.19 17:06:210.98341008231
159000652013.11.19 04:06:21buy0.03audcadpro0.978850.928840.000002013.11.19 17:06:210.9833600231 295
158810302013.11.15 10:06:51buy0.01usdjpypro100.24494.6180.0002013.11.19 23:06:55100.006000-238
158961372013.11.18 18:07:00buy0.06usdjpypro99.86294.6180.0002013.11.19 23:06:55100.006000864
159022822013.11.19 11:06:57buy0.13usdjpypro99.64094.6180.0002013.11.19 23:06:55100.0060004 758
158952142013.11.18 16:07:23buy0.03usdjpypro100.03894.6180.0002013.11.19 23:06:56100.006000-96
159045462013.11.19 18:06:27buy0.01audcadpro0.983780.933740.000002013.11.20 03:06:240.98721000328
158579962013.11.13 13:06:44buy0.01eurgbppro0.846230.786240.000002013.11.20 09:06:340.8403400-43-952
158604982013.11.13 19:06:35buy0.03eurgbppro0.842710.786240.000002013.11.20 09:06:350.8403400-134-1 148
158615932013.11.13 21:06:49buy0.06eurgbppro0.840570.786240.000002013.11.20 09:06:350.8403400-271-223
158843502013.11.15 17:06:34buy0.24eurgbppro0.836220.786240.000002013.11.20 09:06:350.8403400-77515 976
158645682013.11.14 01:06:31buy0.13eurgbppro0.838390.786240.000002013.11.20 09:06:360.8403400-5874 096
159018272013.11.19 10:06:22sell0.01audcadpro0.978211.035370.000002013.11.20 22:06:230.9809600-34-263
159037012013.11.19 16:06:21sell0.03audcadpro0.980311.035370.000002013.11.20 22:06:230.9809600-103-186
159041152013.11.19 17:06:32sell0.06audcadpro0.983341.035370.000002013.11.20 22:06:240.9809600-2071 365
159087282013.11.20 02:06:22sell0.13audcadpro0.985371.035370.000002013.11.20 22:06:240.9809600-4475 480
158748432013.11.14 23:06:31sell0.01eurgbppro0.836580.889210.000002013.11.21 01:06:340.83343000509
158973362013.11.18 21:06:31sell0.03eurgbppro0.839230.889210.000002013.11.21 01:06:340.833430002 810
159169912013.11.20 23:06:34sell0.01audcadpro0.980161.030160.000002013.11.21 04:06:210.97762000243
159204162013.11.21 05:06:21buy0.47audcadpro0.975600.925570.000002013.11.21 06:14:490.975830001 035
159096612013.11.20 04:06:30buy0.01audcadpro0.986770.925570.000002013.11.21 06:14:500.975830023-1 047
159072992013.11.20 00:06:54buy0.01usdjpypro100.11394.9040.0002013.11.21 10:06:54100.378000265
159142572013.11.20 17:06:53buy0.03usdjpypro99.95594.9040.0002013.11.21 10:06:55100.3780001 269
159204182013.11.21 05:06:34sell0.01audcadpro0.975501.025470.000002013.11.21 11:06:240.9731900-11222
159230272013.11.21 11:06:34buy0.47audcadpro0.973210.923210.000002013.11.21 12:37:320.973910003 155
159131642013.11.20 14:06:23buy0.03audcadpro0.984160.923210.000002013.11.21 12:37:330.973910023-2 950
159230312013.11.21 11:06:56buy0.01usdjpypro100.39595.4120.0002013.11.21 15:06:54100.740000345
159234342013.11.21 12:06:35sell0.01audcadpro0.973011.023070.000002013.11.21 18:06:210.97111000182
159160572013.11.20 21:06:25buy0.06audcadpro0.982410.921270.000002013.11.22 00:59:560.972460046-5 738
159262522013.11.21 18:06:31buy0.47audcadpro0.971170.921270.000002013.11.22 00:59:560.972360005 375
159252392013.11.21 16:06:54buy0.01usdjpypro100.77895.7580.0002013.11.22 01:06:51101.038000260
159189022013.11.21 02:06:35sell0.01eurgbppro0.832890.885650.000002013.11.22 03:06:320.83308000-31
159288672013.11.21 23:06:31sell0.03eurgbppro0.835520.885650.000002013.11.22 03:06:330.833080001 195
159307112013.11.22 02:06:49buy0.01usdjpypro100.95795.9460.0002013.11.22 07:06:49101.167000210
159018302013.11.19 10:06:54sell0.01usdjpypro99.801106.2450.0002013.11.22 10:06:29101.14700-20-1 346
159335912013.11.22 09:06:51sell0.47usdjpypro101.267106.2450.0002013.11.22 10:06:29101.1470005 640
159268302013.11.21 19:06:30sell0.01audcadpro0.969911.022260.000002013.11.22 13:06:260.9687500-12112
159339212013.11.22 10:06:24sell0.03audcadpro0.972261.022260.000002013.11.22 13:06:270.968750001 012
159073072013.11.20 00:07:22sell0.03usdjpypro100.100106.2470.0002013.11.22 13:26:12101.10600-60-3 018
159350082013.11.22 13:06:55sell0.24usdjpypro101.242106.2470.0002013.11.22 13:26:12101.1080003 216
159226442013.11.21 10:07:21sell0.06usdjpypro100.386106.2690.0002013.11.22 22:31:49101.09700-24-4 266
159384072013.11.22 21:06:50sell0.24usdjpypro101.270106.2690.0002013.11.22 22:31:49101.0970004 152
159355722013.11.22 14:06:33sell0.01audcadpro0.967751.017750.000002013.11.22 23:06:240.96469000294
159330692013.11.22 08:06:54buy0.01usdjpypro101.16496.1710.0002013.11.25 10:06:48101.435000271
159400462013.11.23 00:06:25sell0.01audcadpro0.964781.018260.000002013.11.25 15:06:370.9644000-1237
159741932013.11.25 10:06:21sell0.03audcadpro0.968261.018260.000002013.11.25 15:06:380.964400001 117
159117172013.11.20 10:06:54buy0.01eurgbppro0.841070.783390.000002013.11.26 12:06:370.8376000-27-568
159142562013.11.20 17:06:34buy0.03eurgbppro0.839030.783390.000002013.11.26 12:06:380.8376000-79-703
159169922013.11.20 23:06:35buy0.06eurgbppro0.836990.783390.000002013.11.26 12:06:380.8376000-156600
159185122013.11.21 01:06:51buy0.13eurgbppro0.833480.783390.000002013.11.26 12:06:380.8376000-3398 777
160339312013.11.25 16:06:30sell0.01audcadpro0.964741.016690.000002013.11.26 20:06:190.9635600-12114
160692952013.11.26 04:06:27sell0.02audcadpro0.966651.016690.000002013.11.26 20:06:200.9635100-23605
159169902013.11.20 23:06:22buy0.13audcadpro0.980340.917980.000002013.11.26 20:45:010.9616100400-23 429
159197542013.11.21 04:06:31buy0.24audcadpro0.977420.917980.000002013.11.26 20:45:020.9616900739-36 325
159212802013.11.21 07:06:21buy0.24audcadpro0.975390.917980.000002013.11.26 20:45:020.9616900555-31 637
159248382013.11.21 15:07:21sell0.13usdjpypro100.722106.6920.0002013.11.26 20:45:02101.43200-156-9 230
159302782013.11.22 01:07:15sell0.24usdjpypro101.035106.6920.0002013.11.26 20:45:02101.43200-288-9 528
159316252013.11.22 04:06:22buy0.24audcadpro0.969850.917980.000002013.11.26 20:45:020.9616900555-18 844
159853722013.11.25 11:07:14sell0.24usdjpypro101.688106.6920.0002013.11.26 20:45:02101.43200-966 144
159242912013.11.21 14:06:21buy0.24audcadpro0.973420.917980.000002013.11.26 20:45:030.9616900555-27 088
159355612013.11.22 14:06:21buy0.47audcadpro0.968000.917980.000002013.11.26 20:45:030.9616900725-28 535
159404932013.11.23 01:06:53sell0.24usdjpypro101.245106.6920.0002013.11.26 20:45:03101.43200-192-4 488
159852992013.11.25 11:06:49buy0.01usdjpypro101.70496.2400.0002013.11.27 14:06:54101.624000-80
160707962013.11.26 09:06:55buy0.03usdjpypro101.45696.2400.0002013.11.27 14:06:55101.623000501
160774652013.11.27 03:06:54buy0.06usdjpypro101.23696.2400.0002013.11.27 14:06:55101.6230002 322
160811612013.11.27 15:06:54buy0.01usdjpypro101.50696.5060.0002013.11.27 18:06:54101.735000229
159316262013.11.22 04:06:30sell0.01eurgbppro0.832760.887610.000002013.11.27 20:06:370.83455000-297
159404922013.11.23 01:06:34sell0.03eurgbppro0.835400.887610.000002013.11.27 20:06:380.83454000428
160718102013.11.26 12:06:55sell0.06eurgbppro0.837600.887610.000002013.11.27 20:06:380.834550003 035
160826312013.11.27 19:06:53buy0.01usdjpypro101.79996.7770.0002013.11.28 00:06:54102.129000330
160805062013.11.27 13:06:22buy0.01audcadpro0.962910.911080.000002013.11.28 10:06:250.96551008250
160826292013.11.27 19:06:21buy0.03audcadpro0.961040.911080.000002013.11.28 10:06:250.9655100231 292
160848862013.11.28 01:06:57buy0.01usdjpypro102.09297.0900.0002013.11.29 07:06:57102.319000227
160747582013.11.26 21:06:19sell0.01audcadpro0.960011.015460.000002013.11.29 08:06:220.9621300-59-205
160777252013.11.27 04:06:41sell0.03audcadpro0.962501.015460.000002013.11.29 08:06:230.9622100-17484
160873432013.11.28 10:06:35sell0.06audcadpro0.965451.015460.000002013.11.29 08:06:230.9622100-701 879
160936532013.11.29 08:06:55buy0.01usdjpypro102.33997.3360.0002013.11.29 11:06:55102.548000209
160876332013.11.28 11:06:22buy0.01audcadpro0.965560.910540.000002013.11.29 18:06:210.96401008-150
160923262013.11.29 01:06:22buy0.03audcadpro0.963040.910540.000002013.11.29 18:06:220.964010023281
160942592013.11.29 10:06:27buy0.06audcadpro0.960480.910540.000002013.11.29 18:06:220.964010002 048
160996672013.11.29 19:06:24buy0.01audcadpro0.964910.912660.000002013.11.30 01:06:190.96632000137
161008142013.11.29 23:06:21buy0.03audcadpro0.962560.912660.000002013.11.30 01:06:200.966320001 092
160833212013.11.27 21:06:55sell0.01eurgbppro0.833220.883240.000002013.11.30 01:06:300.83146000295
161017932013.11.30 02:06:19buy0.01audcadpro0.966910.916860.000002013.12.02 10:06:200.96908008209
161017952013.11.30 02:06:32sell0.01eurgbppro0.830890.880910.000002013.12.02 10:06:320.82813000464
161051232013.12.02 12:06:36buy0.34eurgbppro0.827650.777650.000002013.12.02 13:06:330.828170002 972
160720112013.11.26 13:06:39buy0.01eurgbppro0.837730.777650.000002013.12.02 13:06:340.8281700-41-1 607
160958642013.11.29 12:06:54buy0.01usdjpypro102.54297.2780.0002013.12.02 17:06:58102.56500023
160972302013.11.29 14:06:54buy0.03usdjpypro102.26797.2780.0002013.12.02 17:06:59102.565000894
161047882013.12.02 11:06:36sell0.01eurgbppro0.827910.878010.000002013.12.02 19:06:340.82587000344
160826302013.11.27 19:06:35buy0.03eurgbppro0.835730.775760.000002013.12.02 23:05:460.8273800-60-4 220
161119182013.12.02 19:06:51buy0.18eurgbppro0.825960.775760.000002013.12.02 23:05:460.827380004 305
161083172013.12.02 18:06:54buy0.01usdjpypro102.72297.7130.0002013.12.03 00:06:54102.939000217
160939602013.11.29 09:06:21sell0.01audcadpro0.961621.022660.000002013.12.03 02:06:210.9675000-12-570
160992572013.11.29 18:06:33sell0.03audcadpro0.964061.022660.000002013.12.03 02:06:220.9675100-35-1 004
161017942013.11.30 02:06:29sell0.06audcadpro0.966711.022660.000002013.12.03 02:06:220.9675000-69-459
161043122013.12.02 10:06:29sell0.10audcadpro0.969131.022660.000002013.12.03 02:06:220.967500001 580
161047872013.12.02 11:06:30sell0.18audcadpro0.972641.022660.000002013.12.03 02:06:220.967500008 970
161325282013.12.03 03:06:32sell0.01audcadpro0.967391.020040.000002013.12.03 12:06:270.9674000-12-1
161462922013.12.03 09:06:29sell0.03audcadpro0.970041.020040.000002013.12.03 12:06:270.96740000767
161273452013.12.03 01:06:53buy0.01usdjpypro103.06698.0860.0002013.12.03 14:06:54103.313000247
161560402013.12.03 13:06:20sell0.01audcadpro0.967211.017200.000002013.12.03 15:06:220.96554000162
161144662013.12.02 20:06:48sell0.34usdjpypro102.788107.7890.0002013.12.03 18:57:14102.73800-1361 700
160747592013.11.26 21:06:48sell0.01usdjpypro101.407107.7890.0002013.12.03 18:57:15102.73600-28-1 329
161047832013.12.02 11:06:20buy0.01audcadpro0.972920.915410.000002013.12.03 19:06:210.97040008-244
161273402013.12.03 01:06:21buy0.05audcadpro0.968500.915410.000002013.12.03 19:06:220.970400039918
161581282013.12.03 14:06:19buy0.10audcadpro0.965480.915410.000002013.12.03 19:06:220.970400004 752
161217772013.12.02 23:06:20buy0.03audcadpro0.970570.915410.000002013.12.03 19:06:230.970400023-49
161730922013.12.03 20:06:55sell0.34usdjpypro102.795107.8000.0002013.12.03 20:21:09102.6980003 298
160808982013.11.27 14:07:21sell0.03usdjpypro101.621107.8000.0002013.12.03 20:21:10102.69800-48-3 231
160947062013.11.29 11:07:22sell0.24usdjpypro102.547107.8000.0002013.12.03 22:44:39102.44300-1922 496
160846332013.11.28 00:07:20sell0.06usdjpypro102.117107.8000.0002013.12.03 22:44:40102.43000-96-1 878
161833312013.12.04 00:06:57sell0.18usdjpypro102.657107.6600.0002013.12.04 00:40:56102.5310002 268
160942612013.11.29 10:06:53sell0.13usdjpypro102.362107.6600.0002013.12.04 00:40:57102.53200-104-2 210
161217792013.12.02 23:06:31buy0.18eurgbppro0.827470.777540.000002013.12.04 02:13:260.8290200-1214 686
160833202013.11.27 21:06:37buy0.06eurgbppro0.833370.777540.000002013.12.04 02:13:270.8290200-160-4 384
161861552013.12.04 01:06:54sell0.18usdjpypro102.385107.3270.0002013.12.04 04:06:54102.0890005 328
161914392013.12.04 03:06:54sell0.03usdjpypro102.327107.3270.0002013.12.04 04:06:54102.088000717
161631552013.12.03 16:06:24sell0.01audcadpro0.966071.022960.000002013.12.04 10:06:210.9666900-35-60
161706662013.12.03 19:06:33sell0.03audcadpro0.970371.022960.000002013.12.04 10:06:220.9666900-1041 064
161784302013.12.03 22:06:19sell0.05audcadpro0.973081.022960.000002013.12.04 10:06:220.9666900-1733 079
161604672013.12.03 15:06:54buy0.01usdjpypro103.24997.1760.0002013.12.04 10:06:55102.569000-680
161811862013.12.03 23:06:56buy0.05usdjpypro102.47997.1760.0002013.12.04 10:06:56102.566000435
161936412013.12.04 04:07:22buy0.10usdjpypro102.06297.1760.0002013.12.04 10:06:56102.5660005 040
161707262013.12.03 19:06:53buy0.03usdjpypro102.74297.1760.0002013.12.04 10:06:57102.566000-528
162131832013.12.04 12:06:53buy0.01usdjpypro102.56197.5730.0002013.12.04 17:06:54102.805000244
161015642013.11.30 01:06:46buy0.13eurgbppro0.831480.777540.000002013.12.04 18:28:020.8319300-437980
161038032013.12.02 09:07:06buy0.14eurgbppro0.829710.777540.000002013.12.04 18:28:020.8319000-3765 138
161961982013.12.04 05:06:53sell0.01usdjpypro102.345107.8110.0002013.12.04 22:06:55102.31700-1228
162081862013.12.04 10:07:23sell0.03usdjpypro102.564107.8110.0002013.12.04 22:06:55102.317000741
162248852013.12.04 17:07:20sell0.05usdjpypro102.812107.8110.0002013.12.04 22:06:56102.3170002 475
162108882013.12.04 11:06:47sell0.01audcadpro0.963851.013910.000002013.12.04 23:06:210.96187000191
162276062013.12.04 18:06:54buy0.01usdjpypro102.69397.3100.0002013.12.04 23:06:53102.622000-71
162348612013.12.04 21:06:54buy0.03usdjpypro102.49597.3100.0002013.12.04 23:06:53102.622000381
162375632013.12.04 22:07:22buy0.06usdjpypro102.31497.3100.0002013.12.04 23:06:53102.6220001 848
162400842013.12.04 23:07:20sell0.01usdjpypro102.625107.6180.0002013.12.05 02:06:54102.361000264
162506992013.12.05 03:07:23sell0.01usdjpypro102.143107.3650.0002013.12.05 15:06:54102.09000-453
162604562013.12.05 07:06:56sell0.03usdjpypro102.368107.3650.0002013.12.05 15:06:55102.090000834
162428812013.12.05 00:06:21sell0.01audcadpro0.964311.014610.000002013.12.05 19:06:220.9615800-11261
162300112013.12.04 19:06:36buy0.24eurgbppro0.830680.780710.000002013.12.05 23:06:340.8344800-16115 224
162933762013.12.05 20:06:29sell0.01audcadpro0.963171.013170.000002013.12.06 01:06:200.96150000160
162837452013.12.05 16:07:00sell0.01usdjpypro102.100107.0910.0002013.12.06 02:06:48101.871000229
162456962013.12.05 01:06:58buy0.01usdjpypro102.65296.7060.0002013.12.06 15:06:53102.135000-517
162506412013.12.05 03:06:55buy0.06usdjpypro102.14296.7060.0002013.12.06 15:06:54102.134000-48
162484622013.12.05 02:07:20buy0.03usdjpypro102.35096.7060.0002013.12.06 15:06:55102.134000-648
162860712013.12.05 17:06:53buy0.13usdjpypro101.94796.7060.0002013.12.06 15:06:55102.1340002 431
163166882013.12.06 05:06:49buy0.24usdjpypro101.70496.7060.0002013.12.06 15:06:55102.13400010 320
161730912013.12.03 20:06:21buy0.01audcadpro0.971530.911870.000002013.12.06 19:06:380.965830039-546
162081812013.12.04 10:06:32buy0.03audcadpro0.966830.911870.000002013.12.06 19:06:390.965820046-290
162108872013.12.04 11:06:36buy0.05audcadpro0.964170.911870.000002013.12.06 19:06:390.965820076790
162399632013.12.04 23:06:31buy0.13audcadpro0.961950.911870.000002013.12.06 19:06:390.96582001994 820
163424232013.12.06 16:06:59buy0.01usdjpypro102.19997.1990.0002013.12.06 23:06:49102.490000291
163483102013.12.06 20:06:25buy0.01audcadpro0.966640.916650.000002013.12.07 02:06:200.96931000257
163530292013.12.07 03:06:22buy0.01audcadpro0.969120.919140.000002013.12.09 08:06:270.97135008216
163517302013.12.07 00:06:52buy0.01usdjpypro102.81997.8390.0002013.12.09 08:06:53103.115000296
163042692013.12.06 00:06:31buy0.01eurgbppro0.836860.786720.000002013.12.09 09:06:330.8392600-14404
163120452013.12.06 03:06:55sell0.01usdjpypro101.762108.1330.0002013.12.09 09:06:54103.10200-8-1 340
163546332013.12.09 08:07:19sell1.13usdjpypro103.125108.1330.0002013.12.09 09:06:54103.1020002 599
163553902013.12.09 10:06:48sell0.64usdjpypro103.058108.0630.0002013.12.09 10:19:02103.0130002 880
163376312013.12.06 14:06:50sell0.03usdjpypro101.995108.0630.0002013.12.09 10:19:03103.00900-12-3 042
163550272013.12.09 09:06:50sell1.48eurgbppro0.839290.889200.000002013.12.09 10:29:070.839200002 240
161144652013.12.02 20:06:33sell0.01eurgbppro0.826520.889200.000002013.12.09 10:29:080.83920000-2 133
163493152013.12.06 22:07:04sell0.06usdjpypro102.211108.0270.0002013.12.09 12:39:01102.90400-24-4 158
163557322013.12.09 11:07:06sell0.33usdjpypro103.035108.0270.0002013.12.09 12:39:01102.8970004 554
163546242013.12.09 08:06:38sell0.23audcadpro0.971351.021520.000002013.12.09 15:06:210.968100007 235
163093432013.12.06 02:06:19sell0.01audcadpro0.964511.021520.000002013.12.09 15:06:220.9681000-23-347
163508512013.12.06 23:06:20sell0.03audcadpro0.966461.021520.000002013.12.09 15:06:220.9681000-35-476
163527032013.12.07 02:06:30sell0.06audcadpro0.969311.021520.000002013.12.09 15:06:220.9681000-70702
161888532013.12.04 02:06:35sell0.03eurgbppro0.828700.889200.000002013.12.10 11:10:470.83606000-3 749
163070922013.12.06 01:06:31sell0.24eurgbppro0.837090.889200.000002013.12.10 11:10:470.836140003 871
163550282013.12.09 09:06:53buy0.02usdjpypro103.10298.1120.0002013.12.10 16:06:53103.365000526
163550242013.12.09 09:06:24buy0.02audcadpro0.970070.916260.000002013.12.10 19:06:200.969260016-157
163570132013.12.09 15:06:32buy0.05audcadpro0.968040.916260.000002013.12.10 19:06:200.969260039591
163650782013.12.10 17:06:19buy0.13audcadpro0.966260.916260.000002013.12.10 19:06:200.969260003 781
163621412013.12.10 06:06:54sell0.33usdjpypro103.287108.2910.0002013.12.10 20:08:36103.05800-1327 557
163508632013.12.06 23:07:13sell0.13usdjpypro102.493108.2910.0002013.12.10 20:08:37103.05800-104-7 345
163570142013.12.09 15:06:53sell0.33usdjpypro103.073108.2910.0002013.12.10 21:52:01102.92600-1324 851
163517372013.12.07 00:07:17sell0.24usdjpypro102.808108.2910.0002013.12.10 21:52:02102.94300-192-3 240
163687402013.12.10 20:06:30sell0.05audcadpro0.970131.020130.000002013.12.11 17:06:290.9676800-1751 184
163574232013.12.09 16:06:21sell0.02audcadpro0.967741.020130.000002013.12.11 17:06:300.9676800-9311
163694282013.12.10 22:06:50sell0.33usdjpypro102.864107.7030.0002013.12.11 17:06:53102.54600-39610 494
163705252013.12.11 00:06:50sell0.05usdjpypro102.715107.7030.0002013.12.11 17:06:53102.54600-60845
163754032013.12.11 18:06:21sell0.02audcadpro0.967231.017280.000002013.12.11 20:06:210.96504000424
163553892013.12.09 10:06:31buy0.02eurgbppro0.839390.786940.000002013.12.11 20:06:330.8399100-55174
163586782013.12.09 20:06:34buy0.05eurgbppro0.836910.786940.000002013.12.11 20:06:330.8399100-1352 519
163763422013.12.11 21:06:20sell0.02audcadpro0.964961.014910.000002013.12.12 01:06:250.96118000730
162836972013.12.05 16:06:40sell0.06eurgbppro0.831350.892640.000002013.12.12 01:39:060.84185000-10 573
163782202013.12.12 01:06:33sell0.79eurgbppro0.842600.892640.000002013.12.12 01:39:060.8418400010 076
163770122013.12.11 23:07:21sell0.05usdjpypro102.730107.7270.0002013.12.12 02:06:57102.3810001 745
163754072013.12.11 18:06:56sell0.02usdjpypro102.510107.7270.0002013.12.12 02:06:58102.381000258
163785012013.12.12 02:06:21sell0.02audcadpro0.961511.011510.000002013.12.12 06:06:290.95944000401
163793722013.12.12 06:06:39buy1.91audcadpro0.959440.909410.000002013.12.12 09:29:590.95916001 478-5 176
163687392013.12.10 20:06:21buy0.02audcadpro0.970310.909410.000002013.12.12 09:30:000.959160062-2 158
163795262013.12.12 07:06:37sell0.02audcadpro0.957891.007890.000002013.12.12 11:06:260.95590000386
163785112013.12.12 02:07:25buy0.13usdjpypro102.37297.3460.0002013.12.12 11:06:57102.6560003 692
163770082013.12.11 23:06:54buy0.02usdjpypro102.73897.3460.0002013.12.12 11:06:58102.656000-164
163776222013.12.12 00:06:53buy0.05usdjpypro102.46497.3460.0002013.12.12 11:06:58102.656000960
163742512013.12.11 15:06:23buy0.05audcadpro0.968470.905700.000002013.12.12 11:21:160.956100039-5 993
163804002013.12.12 11:06:36buy1.91audcadpro0.955760.905700.000002013.12.12 11:21:160.956100006 293
163763432013.12.11 21:06:31buy0.02eurgbppro0.840650.790620.000002013.12.12 13:06:430.8428700-13745
163806902013.12.12 12:06:58buy0.02usdjpypro102.55097.5520.0002013.12.12 17:06:54102.792000484
163801292013.12.12 10:06:35sell0.33eurgbppro0.842250.892240.000002013.12.12 17:54:050.8400300012 369
163011492013.12.05 23:06:51sell0.13eurgbppro0.834510.892240.000002013.12.12 17:54:060.84003000-12 115
163837702013.12.12 22:06:22sell0.05audcadpro0.957991.007980.000002013.12.12 23:06:220.952230002 792
163806852013.12.12 12:06:25sell0.02audcadpro0.955481.007980.000002013.12.12 23:06:230.95224000628
163823792013.12.12 18:06:58buy0.02usdjpypro102.88997.8910.0002013.12.13 02:06:54103.098000418
163855932013.12.13 01:06:21buy1.91audcadpro0.950110.900110.000002013.12.13 02:50:120.9514100024 024
163757542013.12.11 19:06:24buy0.13audcadpro0.966460.900110.000002013.12.13 02:50:130.9513100101-19 055
163699402013.12.10 23:06:32sell0.13eurgbppro0.836950.892330.000002013.12.13 04:00:050.84092000-8 711
163855962013.12.13 01:06:33sell0.33eurgbppro0.842460.892330.000002013.12.13 04:00:050.840920008 577
163861042013.12.13 03:06:58buy0.02usdjpypro103.18198.1760.0002013.12.13 08:07:04103.551000740
163878802013.12.13 09:06:54buy0.02usdjpypro103.52198.5520.0002013.12.13 13:06:50103.788000534
163889842013.12.13 13:07:14sell1.91usdjpypro103.782108.7650.0002013.12.13 15:00:02103.7690002 483
163788042013.12.12 03:06:57sell0.02usdjpypro102.490108.7650.0002013.12.13 15:00:03103.76300-16-2 546
163815672013.12.12 16:06:54sell0.05usdjpypro102.686108.7650.0002013.12.13 18:16:00103.50900-20-4 115
163875202013.12.13 08:07:30sell0.79usdjpypro103.565108.7650.0002013.12.13 18:16:00103.5100004 345
163851142013.12.13 00:06:54sell0.13usdjpypro103.002108.5510.0002013.12.13 21:57:15103.41500-52-5 369
163908142013.12.13 19:06:52sell0.33usdjpypro103.555108.5510.0002013.12.13 21:57:15103.4020005 049
163922832013.12.13 22:06:56sell0.33usdjpypro103.449108.4740.0002013.12.13 22:17:32103.3300003 927
163863302013.12.13 04:06:54sell0.33usdjpypro103.263108.4740.0002013.12.13 22:17:33103.33100-132-2 244
163811072013.12.12 14:06:36buy0.02eurgbppro0.843090.790820.000002013.12.13 23:06:360.8437100-14208
163820022013.12.12 17:06:35buy0.05eurgbppro0.840850.790820.000002013.12.13 23:06:360.8437100-342 401
163851082013.12.13 00:06:21sell0.02audcadpro0.950321.000550.000002013.12.16 08:06:490.9479400-46464
163928422013.12.13 23:07:23sell0.33usdjpypro103.091108.0920.0002013.12.16 11:06:54103.02300-1322 244
163960862013.12.16 09:06:35sell0.02audcadpro0.947680.997640.000002013.12.16 19:06:380.94596000335
164001272013.12.16 20:06:36sell0.64eurgbppro0.844750.894730.000002013.12.17 02:32:590.8431000017 724
163761302013.12.11 20:06:48sell0.33eurgbppro0.839950.894730.000002013.12.17 02:33:000.84310000-17 447
164001262013.12.16 20:06:27sell0.02audcadpro0.945580.998410.000002013.12.17 12:06:400.9455100-2314
164017632013.12.17 00:06:21sell0.05audcadpro0.948410.998410.000002013.12.17 12:06:400.9455100-581 412
164137342013.12.17 13:06:21sell0.02audcadpro0.945760.995810.000002013.12.17 21:06:210.94389000364
163933982013.12.14 00:06:36buy0.02eurgbppro0.843630.793400.000002013.12.18 00:06:340.8461900-26856
163970782013.12.16 12:07:27sell0.02usdjpypro102.884153.1130.0002013.12.18 01:06:53102.71600-8336
164001302013.12.16 20:06:55sell0.05usdjpypro103.090153.1130.0002013.12.18 01:06:53102.71600-201 870
163901712013.12.13 17:06:36sell0.33eurgbppro0.842410.894520.000002013.12.18 18:14:590.84378000-7 591
164158882013.12.17 19:06:34sell0.64eurgbppro0.844470.894520.000002013.12.18 18:14:590.843780007 415
164260552013.12.18 19:06:56sell0.64eurgbppro0.840400.890390.000002013.12.18 23:06:340.8392700012 211
163970762013.12.16 12:06:59buy0.27usdjpypro102.89852.7130.0002013.12.19 00:06:53103.0860005 076
164195562013.12.18 01:07:20buy0.64usdjpypro102.70552.7130.0002013.12.19 00:06:53103.08600024 384
163893752013.12.13 14:06:50buy0.02usdjpypro103.85952.7130.0002013.12.19 00:06:54103.086000-1 546
163898912013.12.13 16:06:53buy0.05usdjpypro103.64852.7130.0002013.12.19 00:06:54103.086000-2 810
163928372013.12.13 23:06:55buy0.13usdjpypro103.10352.7130.0002013.12.19 00:06:54103.086000-221
164288922013.12.19 01:06:54buy0.02usdjpypro103.19853.1630.0002013.12.19 04:06:55103.639000882
164282392013.12.19 00:06:35sell0.02eurgbppro0.839320.889370.000002013.12.19 06:06:400.835430001 327
164315742013.12.19 05:06:56buy0.02usdjpypro103.51653.5290.0002013.12.19 07:06:53104.2320001 432
163958332013.12.16 08:06:59buy1.13audcadpro0.947940.898080.000002013.12.19 19:19:160.95116004 38435 269
163766292013.12.11 22:06:21buy0.33audcadpro0.964080.898080.000002013.12.19 19:19:170.95118002 048-41 263
164348252013.12.19 11:06:25sell0.12audcadpro0.948710.998710.000002013.12.20 00:06:190.945940003 238
164170532013.12.17 22:06:22sell0.02audcadpro0.944000.998710.000002013.12.20 00:06:200.9459400-93-378
164265052013.12.18 20:06:26sell0.05audcadpro0.946610.998710.000002013.12.20 00:06:200.9459400-58327
164335732013.12.19 08:06:55buy0.02usdjpypro104.25754.0270.0002013.12.20 10:06:53104.331000148
164348262013.12.19 11:06:53buy0.05usdjpypro104.01554.0270.0002013.12.20 10:06:53104.3310001 580
164533182013.12.20 09:06:50sell1.48usdjpypro104.296154.2870.0002013.12.20 11:11:28104.2740003 256
164200812013.12.18 02:06:54sell0.02usdjpypro102.655154.2870.0002013.12.20 11:11:29104.27400-40-3 238
164436672013.12.20 02:06:22buy1.48audcadpro0.945710.895780.000002013.12.20 22:40:260.95076001 15772 849
163782212013.12.12 01:06:36buy0.79audcadpro0.961170.895780.000002013.12.20 22:40:270.95076005 524-80 158
164401432013.12.19 23:06:20buy1.48audcadpro0.947480.895780.000002013.12.20 22:40:280.95076001 15747 316
163801272013.12.12 10:06:22buy0.79audcadpro0.957360.895780.000002013.12.20 22:40:290.95076004 913-50 821
163845022013.12.12 23:06:33buy0.79audcadpro0.952180.895780.000002013.12.20 22:40:310.95074004 913-11 088
163861032013.12.13 03:06:22buy0.79audcadpro0.950060.895780.000002013.12.20 22:40:310.95074004 9135 236
164584552013.12.20 12:06:49sell0.64usdjpypro104.326154.3200.0002013.12.21 00:07:56104.2270006 336
164231862013.12.18 11:06:49sell0.05usdjpypro102.880154.3200.0002013.12.21 00:07:57104.21400-40-6 670
164787512013.12.20 23:06:20buy0.79audcadpro0.950540.900410.000002013.12.21 01:06:190.9528800017 992
164324232013.12.19 06:06:53sell0.64usdjpypro104.067154.3200.0002013.12.21 01:11:11103.90100-51210 624
164288982013.12.19 01:07:21sell0.12usdjpypro103.164154.3200.0002013.12.21 01:11:12103.89800-96-8 808
164324242013.12.19 06:06:57buy0.27eurgbppro0.835500.783570.000002013.12.23 08:06:390.8374700-5539 035
164470922013.12.20 04:06:31buy0.64eurgbppro0.833580.783570.000002013.12.23 08:06:390.8374700-87242 289
164260532013.12.18 19:06:38buy0.05eurgbppro0.840510.783570.000002013.12.23 08:06:400.8374400-102-2 607
164304322013.12.19 04:06:35buy0.12eurgbppro0.838920.783570.000002013.12.23 08:06:400.8374700-246-2 956
164195472013.12.18 01:06:34buy0.02eurgbppro0.845930.783570.000002013.12.23 08:06:410.8374400-82-2 884
164812002013.12.21 00:06:20sell0.13audcadpro0.953781.003820.000002013.12.23 08:06:410.9497200-1525 161
164414402013.12.20 01:06:19sell0.02audcadpro0.945741.003820.000002013.12.23 08:06:420.9497200-46-778
164787522013.12.20 23:06:30sell0.05audcadpro0.950361.003820.000002013.12.23 08:06:420.9497200-59313
164838712013.12.23 09:06:36sell0.02audcadpro0.949910.999810.000002013.12.23 21:06:190.94786000401
164823752013.12.21 02:06:48sell0.33usdjpypro104.044154.0680.0002013.12.23 21:22:21103.84800-1326 468
164305232013.12.19 04:07:22sell0.27usdjpypro103.634154.0680.0002013.12.23 21:22:22103.84700-324-5 751
164870912013.12.23 22:06:20sell0.02audcadpro0.948580.998660.000002013.12.24 00:06:200.94626000456
164820352013.12.21 01:06:49buy0.05usdjpypro103.99353.9410.0002013.12.24 11:07:18104.3350001 710
164569342013.12.20 11:06:50buy0.02usdjpypro104.30153.9410.0002013.12.24 11:07:19104.33500068
164837282013.12.23 08:06:58sell0.04eurgbppro0.837440.887410.000002013.12.25 01:06:370.834700001 871
164331032013.12.19 07:06:36sell0.02eurgbppro0.835130.887410.000002013.12.25 01:06:380.83470000147
164884442013.12.24 01:06:23sell0.02audcadpro0.946860.996910.000002013.12.26 20:06:220.9451800-119331
164911892013.12.24 12:06:57buy0.02usdjpypro104.36799.3670.0002013.12.26 20:06:50104.768000802
164959252013.12.25 02:07:13sell0.02eurgbppro0.835390.885360.000002013.12.26 23:06:360.83351000647
165000992013.12.27 01:06:49buy0.13eurgbppro0.833380.783270.000002013.12.27 18:06:350.8366400-897 319
164838722013.12.23 09:06:45buy0.02eurgbppro0.837330.783270.000002013.12.27 18:06:360.8366100-83-249
164949332013.12.24 23:06:31buy0.05eurgbppro0.835180.783270.000002013.12.27 18:06:360.8366400-1701 260
164982462013.12.26 20:06:31buy0.33audcadpro0.945270.895220.000002013.12.27 19:06:230.949070026012 345
164835252013.12.23 07:06:25buy0.04audcadpro0.950030.895220.000002013.12.27 19:06:240.9490500187-386
164867572013.12.23 21:06:29buy0.13audcadpro0.947910.895220.000002013.12.27 19:06:240.94907006121 485
164823732013.12.21 02:06:23buy0.02audcadpro0.952620.895220.000002013.12.27 19:06:250.9490500111-703
164987942013.12.26 21:07:20buy0.02usdjpypro104.78399.7800.0002013.12.28 02:06:48105.045000524
165100332013.12.28 03:06:49buy0.02usdjpypro105.111100.0980.0002013.12.30 08:06:50105.333000444
164870942013.12.23 22:06:50sell0.33usdjpypro103.888110.3290.0002013.12.30 22:50:50105.11100-924-40 359
165117502013.12.30 08:07:14sell1.91usdjpypro105.335110.3290.0002013.12.30 22:50:50105.11500042 020
165067692013.12.27 20:06:39buy0.02audcadpro0.949300.898110.000002013.12.31 11:06:210.950710032278
165181672013.12.31 07:06:21buy0.05audcadpro0.948110.898110.000002013.12.31 11:06:210.950710001 280
165041062013.12.27 15:06:58sell0.05eurgbppro0.835600.885610.000002013.12.31 18:06:310.831940003 182
164997982013.12.27 00:07:32sell0.02eurgbppro0.833410.885610.000002013.12.31 18:06:320.83194000511
165214442013.12.31 19:06:33sell0.02eurgbppro0.833050.883070.000002014.01.01 02:06:320.83140000575
165015632013.12.27 07:06:31sell0.05audcadpro0.947260.999740.000002014.01.02 07:06:530.9468100-355223
165075102013.12.27 21:06:20sell0.13audcadpro0.949720.999740.000002014.01.02 07:06:530.9468100-9253 745
164987872013.12.26 21:06:24sell0.02audcadpro0.944420.999740.000002014.01.02 07:06:540.9468100-167-473
165121212013.12.30 09:06:50buy0.02usdjpypro105.288100.0350.0002014.01.02 08:07:09105.356000136
165167922013.12.31 01:06:49buy0.05usdjpypro105.049100.0350.0002014.01.02 08:07:09105.3560001 535
165240602014.01.01 03:06:35sell0.02eurgbppro0.831640.881530.000002014.01.02 13:06:320.82971000674
165264872014.01.02 13:06:20sell0.05audcadpro0.948630.998670.000002014.01.02 18:06:190.945160001 720
165255532014.01.02 08:06:47sell0.02audcadpro0.946360.998670.000002014.01.02 18:06:200.94516000238
165281812014.01.02 19:06:20sell0.02audcadpro0.946080.996000.000002014.01.02 21:06:200.94307000595
165237092014.01.01 02:06:48sell0.79usdjpypro105.266110.2620.0002014.01.02 23:31:02104.89200-1 26429 546
164896572013.12.24 07:06:49sell0.33usdjpypro104.106110.2620.0002014.01.02 23:31:03104.89200-1 452-25 938
164909482013.12.24 11:07:45sell0.51usdjpypro104.335110.2620.0002014.01.03 00:06:53104.69000-2 244-18 105
165080882013.12.27 23:06:50sell0.79usdjpypro104.970110.2620.0002014.01.03 00:06:53104.69200-1 89621 962
165285572014.01.02 20:06:19buy0.13audcadpro0.942360.892610.000002014.01.03 01:06:220.949610009 302
165196822013.12.31 12:06:26buy0.02audcadpro0.950410.892610.000002014.01.03 01:06:230.949580064-164
165250672014.01.02 07:07:04buy0.05audcadpro0.946810.892610.000002014.01.03 01:06:230.949580001 367
165317802014.01.03 01:06:54sell0.33usdjpypro104.993109.9930.0002014.01.03 01:47:10104.8600004 389
164982672013.12.26 20:07:14sell0.33usdjpypro104.763109.9930.0002014.01.03 01:47:11104.86000-924-3 201
165321062014.01.03 02:06:54sell0.33usdjpypro104.846109.8320.0002014.01.03 04:07:02104.7100004 488
165330712014.01.03 05:07:00sell0.02usdjpypro104.706109.7130.0002014.01.03 12:06:52104.27500-8862
165321052014.01.03 02:06:21buy0.02audcadpro0.948870.898780.000002014.01.03 13:06:200.952370016685
165268012014.01.02 14:06:39sell0.02eurgbppro0.828760.880990.000002014.01.04 01:06:320.82826000171
165317792014.01.03 01:06:35sell0.05eurgbppro0.831080.880990.000002014.01.04 01:06:320.828260002 422
165353652014.01.03 12:07:16buy0.33usdjpypro104.27599.2690.0002014.01.06 07:06:56104.84000018 645
165311432014.01.03 00:06:48buy0.13usdjpypro104.70499.2690.0002014.01.06 07:06:57104.8400001 768
165257942014.01.02 09:06:57buy0.02usdjpypro105.29299.2690.0002014.01.06 07:06:58104.840000-904
165302002014.01.02 23:06:50buy0.05usdjpypro105.08599.2690.0002014.01.06 07:06:58104.840000-1 225
165317762014.01.03 01:06:33sell0.13audcadpro0.949441.006220.000002014.01.06 08:06:420.9520800-307-3 384
165357262014.01.03 13:06:29sell0.33audcadpro0.952451.006220.000002014.01.06 08:06:420.9520800-3901 204
165361302014.01.03 14:06:33sell0.79audcadpro0.956161.006220.000002014.01.06 08:06:420.9520800-93331 786
165295832014.01.02 22:06:20sell0.02audcadpro0.941681.006220.000002014.01.06 08:06:430.9520800-48-2 052
165311192014.01.03 00:06:19sell0.05audcadpro0.945571.006220.000002014.01.06 08:06:430.9520800-118-3 210
165357312014.01.03 13:06:53sell0.02usdjpypro104.315109.6830.0002014.01.06 11:06:50104.27500-880
165415142014.01.04 05:06:49sell0.05usdjpypro104.668109.6830.0002014.01.06 11:06:50104.27600-201 960
165435462014.01.06 09:06:20sell0.02audcadpro0.953161.003110.000002014.01.06 12:06:190.95006000609
165275562014.01.02 17:06:31buy0.79eurgbppro0.828530.778540.000002014.01.06 19:06:330.8317400-1 08843 367
165211412013.12.31 18:06:47buy0.13eurgbppro0.831950.778540.000002014.01.06 19:06:340.8317400-542-467
165246262014.01.01 05:06:51buy0.33eurgbppro0.830210.778540.000002014.01.06 19:06:340.8317400-1 3758 634
165065332013.12.27 19:06:30buy0.02eurgbppro0.836740.778540.000002014.01.06 19:06:350.8317400-112-1 710
165097032013.12.28 02:06:36buy0.05eurgbppro0.834980.778540.000002014.01.06 19:06:350.8317400-278-2 771
165415122014.01.04 05:06:20buy0.13audcadpro0.952530.900180.000002014.01.06 23:06:240.95470001022 766
165457622014.01.06 12:06:29buy0.33audcadpro0.950260.900180.000002014.01.06 23:06:240.9547000014 367
165361282014.01.03 14:06:23buy0.02audcadpro0.956460.900180.000002014.01.06 23:06:250.954700016-345
165389282014.01.03 22:06:20buy0.05audcadpro0.954240.900180.000002014.01.06 23:06:250.954700039225
165441412014.01.06 10:06:49buy0.05usdjpypro104.53199.2820.0002014.01.06 23:06:48104.649000590
165451112014.01.06 11:07:15buy0.13usdjpypro104.27399.2820.0002014.01.06 23:06:48104.6490004 888
165429332014.01.06 08:06:50buy0.02usdjpypro104.85899.2820.0002014.01.06 23:06:49104.649000-418
165488072014.01.06 18:06:52sell0.05usdjpypro104.529109.5160.0002014.01.07 03:06:49104.0400002 445
165457662014.01.06 12:06:50sell0.02usdjpypro104.281109.5160.0002014.01.07 03:06:50104.040000482
165563802014.01.07 03:07:14buy0.13usdjpypro104.01699.0580.0002014.01.07 11:06:54104.3590004 459
165555842014.01.07 02:06:49buy0.05usdjpypro104.31399.0580.0002014.01.07 11:06:55104.359000230
165542362014.01.07 00:06:49buy0.02usdjpypro104.63199.0580.0002014.01.07 11:06:56104.359000-544
165551402014.01.07 01:06:22sell0.13audcadpro0.955781.005730.000002014.01.07 14:06:220.9525400-1534 122
165461772014.01.06 13:06:19sell0.02audcadpro0.950651.005730.000002014.01.07 14:06:230.9525400-23-370
165508902014.01.06 22:06:24sell0.05audcadpro0.953061.005730.000002014.01.07 14:06:230.9525400-59255
165599452014.01.07 14:06:32buy0.05audcadpro0.952570.902560.000002014.01.08 00:06:200.957070002 192
165542102014.01.07 00:06:19buy0.02audcadpro0.954570.902560.000002014.01.08 00:06:210.957010016476
165612132014.01.07 18:06:50buy0.05usdjpypro104.33699.3370.0002014.01.08 00:06:49104.6440001 540
165593962014.01.07 13:06:51buy0.02usdjpypro104.55399.3370.0002014.01.08 00:06:50104.644000182
165649472014.01.08 01:06:24buy0.02audcadpro0.957800.907690.000002014.01.08 05:22:320.96042000508
165671462014.01.08 06:06:23buy0.02audcadpro0.960960.910910.000002014.01.08 11:06:220.963130047421
165649512014.01.08 01:06:48buy0.02usdjpypro104.62299.6420.0002014.01.08 12:06:49104.850000456
165409992014.01.04 02:06:31sell0.02eurgbppro0.828230.880390.000002014.01.08 20:06:320.82773000172
165457632014.01.06 12:06:31sell0.05eurgbppro0.830400.880390.000002014.01.08 20:06:320.827730002 296
165699442014.01.08 12:06:33buy0.02audcadpro0.963290.913310.000002014.01.09 00:06:190.96579000485
165781322014.01.09 00:06:28sell1.91audcadpro0.965801.015870.000002014.01.09 01:06:200.9643300027 246
165603202014.01.07 15:06:24sell0.02audcadpro0.952561.015870.000002014.01.09 01:06:210.9643200-70-2 282
165696132014.01.08 11:06:31sell0.79audcadpro0.963121.015870.000002014.01.09 01:53:520.962570004 217
165637132014.01.07 23:06:22sell0.05audcadpro0.955111.015870.000002014.01.09 01:53:530.9625700-175-3 621
165815152014.01.09 10:06:30sell0.33audcadpro0.964061.014060.000002014.01.09 11:07:250.962080006 329
165649482014.01.08 01:06:33sell0.13audcadpro0.957621.014060.000002014.01.09 11:07:260.9620400-606-5 567
165663872014.01.08 05:22:42sell0.33audcadpro0.960601.012970.000002014.01.09 15:08:250.9615600-1 538-3 066
165822112014.01.09 12:06:21sell0.33audcadpro0.962961.012970.000002014.01.09 15:08:250.961550004 504
165790652014.01.09 02:06:26buy0.05audcadpro0.962260.912260.000002014.01.09 23:06:230.9655900391 607
165786292014.01.09 01:06:19buy0.02audcadpro0.964360.912260.000002014.01.09 23:06:240.965590016237
165870152014.01.10 00:06:21buy0.02audcadpro0.964130.914350.000002014.01.10 04:06:210.96621000400
165833142014.01.09 16:06:21sell0.33audcadpro0.961571.016230.000002014.01.10 10:05:110.9637600-383-6 983
165884402014.01.10 04:06:31sell0.33audcadpro0.966221.016230.000002014.01.10 10:05:110.9637600-3837 844
165909982014.01.10 15:06:22sell0.33audcadpro0.966051.016100.000002014.01.10 16:46:460.964890003 707
165850022014.01.09 21:06:19sell0.33audcadpro0.963861.016100.000002014.01.10 16:46:470.9648900-383-3 291
165810332014.01.09 08:06:32sell0.13eurgbppro0.825430.875450.000002014.01.10 18:41:350.82919000-8 421
165593992014.01.07 13:07:16sell0.05usdjpypro104.541109.9600.0002014.01.10 18:41:36104.99500-100-2 270
165687512014.01.08 09:06:51sell0.13usdjpypro104.756109.9600.0002014.01.10 18:41:36104.99500-104-3 107
165568052014.01.07 04:06:49sell0.02usdjpypro104.277109.9600.0002014.01.10 18:41:38104.99500-48-1 436
165916832014.01.10 18:06:20sell0.33audcadpro0.964661.014460.000002014.01.10 18:41:380.96527000-1 948
165705222014.01.08 14:07:00sell0.33usdjpypro104.959109.9600.0002014.01.10 18:41:39104.99500-264-1 188
165864632014.01.09 23:06:33buy0.79eurgbppro0.824060.773900.000002014.01.10 18:41:540.8289400-54666 407
165731742014.01.08 21:06:31buy0.13eurgbppro0.826800.773900.000002014.01.10 18:41:550.8289300-1804 769
165897702014.01.10 10:06:28buy0.05audcadpro0.964050.913950.000002014.01.10 18:41:560.96498000450
165702192014.01.08 13:06:50buy0.02usdjpypro104.88699.8860.0002014.01.10 18:41:57104.973000174
165886252014.01.10 05:06:27buy0.02audcadpro0.965760.913950.000002014.01.10 18:41:580.964970015-153
165495342014.01.06 20:06:32buy0.02eurgbppro0.831320.773900.000002014.01.10 18:42:000.8289800-83-806
165521572014.01.06 23:06:32buy0.05eurgbppro0.829410.773900.000002014.01.10 18:42:000.8289600-206-387
165731762014.01.08 21:06:48sell0.02eurgbppro0.826660.875450.000002014.01.10 18:42:020.82904000-820
165921592014.01.10 20:06:19buy0.01audcadpro0.965900.466060.000002014.01.10 23:06:200.97499000870
165919652014.01.10 19:07:26sell0.01usdjpypro104.973154.9730.0002014.01.10 23:06:48104.634000339
165975602014.01.11 04:06:21buy0.03audcadpro0.979650.479650.000002014.01.13 11:06:200.9839100231 212
165956282014.01.11 00:06:19buy0.01audcadpro0.981510.479650.000002014.01.13 11:06:210.98395008232
165956552014.01.11 00:07:14sell0.01usdjpypro103.908154.1660.0002014.01.13 11:06:48103.41400-4494
165965382014.01.11 01:06:50sell0.03usdjpypro104.169154.1660.0002014.01.13 11:06:48103.41400-122 265
166005382014.01.13 12:06:33buy0.01audcadpro0.983850.483820.000002014.01.13 18:06:280.98652000253
165919522014.01.10 19:06:33buy0.01eurgbppro0.828730.328690.000002014.01.13 18:06:510.8313500-7446
166030122014.01.13 21:06:21sell0.47audcadpro0.989221.489270.000002014.01.13 22:06:160.988520003 122
165919502014.01.10 19:06:28sell0.01audcadpro0.965561.489270.000002014.01.13 22:06:170.9885200-11-2 179
166023772014.01.13 19:06:44buy0.01eurgbppro0.830910.330930.000002014.01.13 23:06:320.83379000487
166005412014.01.13 12:06:49sell0.01usdjpypro103.463153.4650.0002014.01.13 23:06:48103.215000248
166020382014.01.13 18:06:38sell0.24audcadpro0.986521.489270.000002014.01.14 00:32:480.985190003 035
165945112014.01.10 23:06:29sell0.03audcadpro0.974831.489270.000002014.01.14 00:32:490.9852300-34-2 967
166051412014.01.14 00:06:54sell0.01usdjpypro103.271153.2410.0002014.01.14 04:06:54102.970000301
165956332014.01.11 00:06:29sell0.06audcadpro0.981731.489270.000002014.01.14 05:09:200.9832000-69-836
166000082014.01.13 11:06:30sell0.13audcadpro0.983911.489270.000002014.01.14 05:09:200.98317000913
166065952014.01.14 04:07:21buy0.47usdjpypro102.97252.9490.0002014.01.14 06:49:17103.0200002 256
165919572014.01.10 19:07:02buy0.01usdjpypro104.98652.9490.0002014.01.14 06:49:18103.016000-1 970
166078662014.01.14 09:06:42sell0.13audcadpro0.984891.484910.000002014.01.14 09:32:320.983580001 615
166071832014.01.14 06:06:34sell0.13audcadpro0.982461.484910.000002014.01.14 09:32:330.9835800-148-1 381
166042392014.01.13 23:07:13buy0.24usdjpypro103.20852.9490.0002014.01.14 10:28:37103.3670003 816
165945262014.01.10 23:07:12buy0.03usdjpypro104.62652.9490.0002014.01.14 10:28:38103.367000-3 777
166000142014.01.13 11:07:13buy0.13usdjpypro103.35952.9490.0002014.01.14 18:00:54103.5350002 288
165956382014.01.11 00:06:48buy0.06usdjpypro103.90452.9490.0002014.01.14 18:00:55103.534000-2 220
166087962014.01.14 12:06:24sell0.03audcadpro0.983011.483060.000002014.01.14 21:06:230.98085000616
166082472014.01.14 10:06:20sell0.13audcadpro0.983221.483060.000002014.01.14 21:06:240.980850002 928
166110222014.01.14 18:06:49buy0.13usdjpypro103.67753.6560.0002014.01.15 02:06:54103.8270001 950
166147622014.01.15 03:06:51buy0.01usdjpypro103.97453.9830.0002014.01.15 05:06:49104.246000272
166126342014.01.14 22:06:21sell0.01audcadpro0.980091.482880.000002014.01.15 12:06:340.9798600-3422
166139172014.01.15 01:06:34sell0.03audcadpro0.982861.482880.000002014.01.15 12:06:340.9798600-103856
166020462014.01.13 18:07:08sell0.03eurgbppro0.831351.333820.000002014.01.15 12:06:350.83059000391
166042352014.01.13 23:06:47sell0.06eurgbppro0.833801.333820.000002014.01.15 12:06:350.830590003 302
165919542014.01.10 19:06:49sell0.01eurgbppro0.828571.333820.000002014.01.15 12:06:360.83059000-346
166155772014.01.15 06:06:54buy0.01usdjpypro104.16954.1680.0002014.01.15 12:06:54104.395000226
166173902014.01.15 13:06:33sell0.01audcadpro0.978811.478710.000002014.01.15 19:06:190.97651000219
166188412014.01.15 18:06:23buy0.47audcadpro0.977210.477210.000002014.01.15 19:43:540.97742000938
166023742014.01.13 19:06:24buy0.01audcadpro0.988190.477210.000002014.01.15 19:43:550.977420031-1 024
166217692014.01.16 00:06:50sell0.47usdjpypro104.523154.5660.0002014.01.16 01:06:25104.4830001 880
166068542014.01.14 05:06:54sell0.01usdjpypro102.893154.5660.0002014.01.16 01:06:26104.48300-16-1 590
166196982014.01.15 20:06:23sell0.01audcadpro0.977131.477160.000002014.01.16 03:06:230.97506000198
166173932014.01.15 13:06:54buy0.01usdjpypro104.37254.3710.0002014.01.16 03:06:50104.663000291
166231472014.01.16 04:06:25sell0.01audcadpro0.975071.475060.000002014.01.16 10:06:210.9646800-11995
166248762014.01.16 10:06:49sell0.47usdjpypro104.804154.7820.0002014.01.16 10:42:45104.7090004 465
166082482014.01.14 10:06:49sell0.03usdjpypro103.285154.7820.0002014.01.16 10:42:46104.70900-48-4 272
166231482014.01.16 04:06:48buy0.01usdjpypro104.64654.6630.0002014.01.16 12:06:53104.849000203
166252892014.01.16 11:06:39sell0.01audcadpro0.964111.464210.000002014.01.16 18:06:200.96125000274
166252912014.01.16 11:06:48sell0.24usdjpypro104.749154.7650.0002014.01.16 22:30:22104.5070005 808
166110282014.01.14 18:07:14sell0.06usdjpypro103.658154.7650.0002014.01.16 22:30:23104.50700-96-5 094
166225912014.01.16 02:06:51sell0.24usdjpypro104.487154.7650.0002014.01.16 22:45:25104.29100-964 704
166147652014.01.15 03:07:16sell0.13usdjpypro103.963154.7650.0002014.01.16 22:45:26104.29200-208-4 277
166171082014.01.15 12:06:52buy0.06eurgbppro0.830600.330550.000002014.01.17 16:06:440.8336300-823 098
166051372014.01.14 00:06:35buy0.01eurgbppro0.834180.330550.000002014.01.17 16:06:450.8336300-42-94
166123492014.01.14 21:06:30buy0.03eurgbppro0.832380.330550.000002014.01.17 16:06:450.8336300-103639
166211482014.01.15 23:06:31sell0.03eurgbppro0.832521.332440.000002014.01.17 19:06:310.826940002 876
166173922014.01.15 13:06:47sell0.01eurgbppro0.830271.332440.000002014.01.17 19:06:320.82694000572
166362182014.01.17 20:06:31sell0.01eurgbppro0.827531.327600.000002014.01.17 23:06:370.82551000347
166323292014.01.17 07:06:20sell0.03audcadpro0.964661.464610.000002014.01.18 01:06:190.96210000732
166276342014.01.16 19:06:51sell0.01audcadpro0.962061.464610.000002014.01.18 01:06:200.9621000-11-3
166153692014.01.15 05:07:14sell0.24usdjpypro104.247154.7650.0002014.01.20 09:06:50104.22100-576624
166387232014.01.18 02:06:21sell0.01audcadpro0.961981.461880.000002014.01.20 10:06:290.9599400-11194
166248602014.01.16 10:06:30buy0.47audcadpro0.964660.464810.000002014.01.20 20:59:380.96569007164 601
166055602014.01.14 01:06:21buy0.03audcadpro0.984870.464810.000002014.01.20 20:59:390.9656900161-5 469
166071822014.01.14 06:06:22buy0.06audcadpro0.982640.464090.000002014.01.21 09:44:250.9659400367-9 542
166473752014.01.20 23:06:24buy0.47audcadpro0.964070.464090.000002014.01.21 09:44:250.96594003588 370
166296132014.01.16 23:06:51buy0.06usdjpypro104.29753.9460.0002014.01.21 10:06:54104.392000570
166415132014.01.20 10:06:53buy0.13usdjpypro103.94653.9460.0002014.01.21 10:06:54104.3920005 798
166258732014.01.16 13:06:53buy0.01usdjpypro104.80553.9460.0002014.01.21 10:06:55104.391000-414
166288752014.01.16 22:06:50buy0.03usdjpypro104.60353.9460.0002014.01.21 10:06:55104.391000-636
166378392014.01.18 00:06:31sell0.01eurgbppro0.825501.325490.000002014.01.21 22:06:320.82339000363
166516022014.01.21 12:06:55sell0.13usdjpypro104.647154.6360.0002014.01.22 02:06:50104.1010007 098
166415342014.01.20 10:07:21sell0.01usdjpypro103.934154.6360.0002014.01.22 02:06:51104.10100-4-167
166443272014.01.20 17:06:55sell0.03usdjpypro104.175154.6360.0002014.01.22 02:06:51104.10100-12222
166507412014.01.21 10:07:22sell0.06usdjpypro104.387154.6360.0002014.01.22 02:06:51104.1010001 716
166457292014.01.20 21:06:21buy0.24audcadpro0.965860.464090.000002014.01.22 09:31:190.970690073111 016
166123512014.01.14 21:06:33buy0.13audcadpro0.980760.464090.000002014.01.22 09:31:200.9706900990-12 440
166582332014.01.22 02:07:16buy0.06usdjpypro104.09054.1100.0002014.01.22 15:06:50104.4090001 914
166512482014.01.21 11:06:53buy0.01usdjpypro104.58354.1100.0002014.01.22 15:06:51104.407000-176
166575372014.01.22 01:06:51buy0.03usdjpypro104.34654.1100.0002014.01.22 15:06:51104.407000183
166560382014.01.21 23:06:48sell0.01eurgbppro0.821691.321670.000002014.01.22 19:06:320.81880000499
166173892014.01.15 13:06:21buy0.24audcadpro0.978950.472320.000002014.01.23 00:01:430.97563001 280-7 553
166609642014.01.22 10:06:22buy0.24audcadpro0.972300.472320.000002014.01.23 00:01:430.975710007 758
166211462014.01.15 23:06:21buy0.24audcadpro0.976370.472320.000002014.01.23 00:06:200.97714001 2801 749
166658732014.01.22 20:06:33sell0.01eurgbppro0.819171.319210.000002014.01.23 04:06:340.81728000328
166695362014.01.23 03:06:34sell0.47audcadpro0.979861.479880.000002014.01.23 04:33:450.979560001 330
166423802014.01.20 11:06:21sell0.01audcadpro0.962861.479880.000002014.01.23 04:33:460.9795600-45-1 576
166639382014.01.22 16:06:52buy0.01usdjpypro104.43354.2590.0002014.01.23 07:06:55104.51900086
166686962014.01.23 01:06:48buy0.03usdjpypro104.26054.2590.0002014.01.23 07:06:55104.519000777
166686882014.01.23 01:06:20buy0.01audcadpro0.979390.479340.000002014.01.23 10:06:310.98160008209
166585832014.01.22 03:06:53sell0.01usdjpypro104.175154.6850.0002014.01.23 14:07:01104.34900-16-174
166635952014.01.22 15:07:15sell0.03usdjpypro104.412154.6850.0002014.01.23 14:07:01104.34900-12189
166711482014.01.23 09:06:54sell0.06usdjpypro104.701154.6850.0002014.01.23 14:07:01104.3490002 112
166453582014.01.20 20:06:22sell0.03audcadpro0.965041.480880.000002014.01.23 16:17:580.9787100-171-3 848
166699922014.01.23 05:06:26sell0.24audcadpro0.980591.480880.000002014.01.23 16:17:580.9787100-2714 233
166746572014.01.23 17:06:19buy0.03audcadpro0.978670.478610.000002014.01.23 19:06:200.98152000800
166720772014.01.23 11:06:21buy0.01audcadpro0.980410.478610.000002014.01.23 19:06:210.98152000104
166755032014.01.23 18:06:25sell0.24audcadpro0.981101.481170.000002014.01.23 20:49:010.978310006 258
166512452014.01.21 11:06:22sell0.06audcadpro0.967261.481170.000002014.01.23 20:49:020.9781800-273-6 124
166736982014.01.23 15:06:51sell0.01usdjpypro104.355154.3510.0002014.01.23 21:06:50104.126000229
166776992014.01.23 22:06:50sell0.02usdjpypro104.037109.0420.0002014.01.24 00:06:50103.648000778
166609652014.01.22 10:06:36sell0.13audcadpro0.972161.481170.000002014.01.24 02:23:210.9750700-147-3 514
166682192014.01.23 00:06:29sell0.24audcadpro0.976981.481170.000002014.01.24 02:23:210.9751300-2714 125
166801932014.01.24 01:06:55sell0.02usdjpypro103.635108.6550.0002014.01.24 04:06:49103.1010001 068
166813962014.01.24 03:06:22sell0.32audcadpro0.976521.026410.000002014.01.24 05:06:190.9726900011 391
166654942014.01.22 19:06:48buy0.24eurgbppro0.819040.318800.000002014.01.24 05:06:420.8236800-16619 107
166351152014.01.17 17:06:35buy0.01eurgbppro0.833230.318800.000002014.01.24 05:06:430.8236500-42-1 644
166359352014.01.17 19:06:47buy0.03eurgbppro0.827110.318800.000002014.01.24 05:06:430.8236700-125-1 770
166382562014.01.18 01:06:31buy0.06eurgbppro0.825100.318800.000002014.01.24 05:06:430.8236800-248-1 462
166560362014.01.21 23:06:31buy0.13eurgbppro0.821790.318800.000002014.01.24 05:06:430.8236800-3584 215
166821742014.01.24 04:07:14buy0.64usdjpypro103.10398.1260.0002014.01.24 05:06:49103.2170007 296
166707662014.01.23 08:06:57buy0.01usdjpypro104.54598.1260.0002014.01.24 05:06:50103.217000-1 328
166733932014.01.23 14:07:26buy0.03usdjpypro104.34798.1600.0002014.01.24 06:49:53103.255000-3 276
166831272014.01.24 06:06:49buy0.40usdjpypro103.17398.1600.0002014.01.24 06:49:53103.2570003 360
166834292014.01.24 07:07:04buy0.40usdjpypro103.29098.2750.0002014.01.24 08:45:23103.4290005 560
166770332014.01.23 21:07:14buy0.08usdjpypro104.11198.2750.0002014.01.24 08:45:24103.429000-5 456
166813972014.01.24 03:06:49buy0.32usdjpypro103.50398.2750.0002014.01.24 10:29:28103.5750002 304
166785482014.01.23 23:06:50buy0.16usdjpypro103.71998.2750.0002014.01.24 10:29:29103.575000-2 304
166831242014.01.24 06:06:22sell0.02audcadpro0.972911.022770.000002014.01.24 14:06:200.9689800-22729
166826852014.01.24 05:06:49sell0.02usdjpypro103.217108.5350.0002014.01.24 14:06:49103.24600-8-58
166850732014.01.24 11:06:50sell0.04usdjpypro103.525108.5350.0002014.01.24 14:06:49103.2460001 116
166870162014.01.24 15:06:22sell0.02audcadpro0.968121.017940.000002014.01.24 18:06:190.96475000626
166870192014.01.24 15:06:49sell0.02usdjpypro103.345108.3540.0002014.01.24 18:06:49103.060000570
166831262014.01.24 06:06:33buy0.02eurgbppro0.823390.773390.000002014.01.24 21:06:310.8275100-141 397
166901182014.01.24 19:06:48sell0.02usdjpypro102.666107.7010.0002014.01.24 21:06:48102.247000838
166932902014.01.24 22:06:50sell0.02usdjpypro102.415107.3940.0002014.01.27 08:06:48101.94300-8944
167032892014.01.27 13:06:48sell0.04usdjpypro102.445107.7290.0002014.01.27 18:06:51102.352000372
167053612014.01.27 17:06:48sell0.09usdjpypro102.751107.7290.0002014.01.27 18:06:51102.3520003 591
167011752014.01.27 09:06:50sell0.02usdjpypro102.249107.7290.0002014.01.27 18:06:52102.355000-212
166924682014.01.24 21:06:46sell0.19eurgbppro0.827250.880320.000002014.01.27 20:06:320.825910004 325
167000302014.01.27 08:06:41sell0.40eurgbppro0.830290.880320.000002014.01.27 20:06:320.8259100029 763
166699932014.01.23 05:06:33sell0.01eurgbppro0.817250.880320.000002014.01.27 20:06:330.82591000-1 472
166746602014.01.23 17:06:30sell0.03eurgbppro0.819560.880320.000002014.01.27 20:06:330.82591000-3 237
166760002014.01.23 19:06:33sell0.06eurgbppro0.821890.880320.000002014.01.27 20:06:330.82591000-4 097
167032872014.01.27 13:06:23buy0.02audcadpro0.965630.915650.000002014.01.28 01:06:190.96784000409
167084582014.01.27 19:06:55sell0.02usdjpypro102.568107.8210.0002014.01.28 01:06:52102.441000254
167101972014.01.27 21:06:50sell0.04usdjpypro102.799107.8210.0002014.01.28 01:06:52102.4360001 452
167164532014.01.28 02:06:21buy0.02audcadpro0.969010.919020.000002014.01.28 06:06:190.97196000545
167198132014.01.28 07:06:20buy0.02audcadpro0.971850.921930.000002014.01.28 13:06:230.97480000546
166900902014.01.24 19:06:20sell0.02audcadpro0.960611.024870.000002014.01.28 14:26:090.9742500-44-2 523
167227732014.01.28 13:06:32sell0.85audcadpro0.974711.024870.000002014.01.28 14:26:090.974260003 537
167101422014.01.27 21:06:33sell0.02eurgbppro0.825070.875150.000002014.01.28 17:06:300.82319000642
167271492014.01.28 18:06:20sell0.85audcadpro0.978041.028110.000002014.01.28 18:58:030.977360005 365
166924542014.01.24 21:06:19sell0.04audcadpro0.963861.028110.000002014.01.28 18:58:040.9773600-88-5 013
167182092014.01.28 04:06:49sell0.04usdjpypro102.592108.1650.0002014.01.28 23:06:51102.69500-16-412
167271782014.01.28 18:06:50sell0.09usdjpypro102.935108.1650.0002014.01.28 23:06:51102.6950002 160
167369832014.01.28 21:06:52sell0.19usdjpypro103.165108.1650.0002014.01.28 23:06:51102.6950008 930
167164562014.01.28 02:06:48sell0.02usdjpypro102.322108.1650.0002014.01.28 23:06:52102.69600-8-748
167403212014.01.28 22:06:24sell0.85audcadpro0.979961.029960.000002014.01.29 01:25:400.9786400010 334
167053592014.01.27 17:06:22sell0.09audcadpro0.966551.029960.000002014.01.29 01:25:410.9786100-100-9 997
166988682014.01.27 07:06:51buy0.04usdjpypro101.80896.8790.0002014.01.29 08:06:49103.3600006 208
166864162014.01.24 14:07:14buy0.40usdjpypro103.25796.8790.0002014.01.29 08:06:50103.3600004 120
167164552014.01.28 02:06:31sell0.19audcadpro0.968641.032090.000002014.01.29 17:59:470.9794100-841-18 901
167713322014.01.29 10:06:20sell0.85audcadpro0.981981.032090.000002014.01.29 17:59:470.9794100020 178
167472702014.01.29 00:06:50sell0.02usdjpypro102.960108.2070.0002014.01.29 20:06:49102.78500-24350
167627022014.01.29 07:06:49sell0.04usdjpypro103.242108.2070.0002014.01.29 20:06:49102.7850001 828
167194052014.01.28 06:06:29sell0.40audcadpro0.971911.032090.000002014.01.29 20:39:220.9750100-1 772-11 413
167626612014.01.29 07:06:19sell0.40audcadpro0.979891.032090.000002014.01.29 20:39:220.9754500016 346
167248172014.01.28 17:06:20sell0.40audcadpro0.975261.032090.000002014.01.29 20:39:230.9750400-1 329810
167303982014.01.28 19:06:24sell0.40audcadpro0.977471.032090.000002014.01.29 20:39:230.9750900-1 3298 761
167911752014.01.29 21:06:20sell0.51audcadpro0.975611.025560.000002014.01.29 23:06:220.9711100021 095
167911882014.01.29 21:06:48sell0.02usdjpypro102.706107.6960.0002014.01.29 23:06:49102.1470001 118
168049592014.01.30 09:06:30sell0.04audcadpro0.977801.027780.000002014.01.30 11:06:250.97529000919
167979352014.01.30 00:06:20sell0.02audcadpro0.974961.027780.000002014.01.30 11:06:260.9752100-22-46
168058612014.01.30 11:06:36buy0.04audcadpro0.975210.925010.000002014.01.30 20:06:210.979090001 419
168049562014.01.30 09:06:20buy0.02audcadpro0.978010.925010.000002014.01.30 20:06:220.97909000198
167891882014.01.29 20:06:32sell0.04eurgbppro0.825530.875470.000002014.01.30 23:06:400.822090002 335
167271552014.01.28 18:06:30sell0.02eurgbppro0.823050.875470.000002014.01.30 23:06:410.82214000309
167960472014.01.29 23:07:14buy0.23usdjpypro102.13797.1110.0002014.01.30 23:06:49102.76400014 421
167686282014.01.29 09:06:50buy0.02usdjpypro103.22697.1110.0002014.01.30 23:06:50102.762000-928
167884182014.01.29 19:06:56buy0.04usdjpypro102.97897.1110.0002014.01.30 23:06:50102.762000-864
167892062014.01.29 20:07:13buy0.09usdjpypro102.77597.1110.0002014.01.30 23:06:50102.765000-90
168386592014.01.30 22:06:21sell0.10audcadpro0.982911.032910.000002014.01.31 01:06:190.979090003 510
168298872014.01.30 20:06:31sell0.04audcadpro0.979061.032910.000002014.01.31 01:06:200.97909000-11
168062922014.01.30 12:06:25sell0.02audcadpro0.976411.032910.000002014.01.31 01:06:210.97909000-493
168486832014.01.31 00:06:48buy0.02usdjpypro102.60997.6370.0002014.01.31 02:06:49102.825000432
168345062014.01.30 21:06:21buy0.02audcadpro0.980800.930640.000002014.01.31 10:06:200.983230015448
168581082014.01.31 02:06:20sell0.02audcadpro0.979541.031770.000002014.01.31 14:06:370.9787600-22143
168703232014.01.31 05:06:21sell0.04audcadpro0.981751.031770.000002014.01.31 14:06:370.9787600-441 095
168067312014.01.30 13:06:50sell0.04usdjpypro102.439107.7610.0002014.01.31 14:07:05102.36500-16296
168433382014.01.30 23:07:15sell0.10usdjpypro102.780107.7610.0002014.01.31 14:07:05102.36500-404 150
167979392014.01.30 00:06:49sell0.02usdjpypro102.240107.7610.0002014.01.31 14:07:06102.36600-16-252
168951102014.01.31 15:06:21sell0.02audcadpro0.980161.030080.000002014.01.31 20:06:190.97772000446
168986232014.01.31 18:06:51sell0.04usdjpypro102.737107.7260.0002014.01.31 20:06:53102.3810001 424
168951172014.01.31 15:06:55sell0.02usdjpypro102.445107.7260.0002014.01.31 20:06:54102.381000128
168486612014.01.31 00:06:33sell0.02eurgbppro0.822610.872600.000002014.01.31 23:06:360.82045000729
169038972014.01.31 21:06:37sell0.02audcadpro0.975611.025550.000002014.02.01 01:06:200.97291000495
169039222014.01.31 21:07:14sell0.02usdjpypro102.255107.2400.0002014.02.03 07:06:54102.09400-8322
169174332014.02.03 08:06:19sell0.04audcadpro0.974911.024860.000002014.02.03 12:06:250.97242000918
169121782014.02.01 02:06:22sell0.02audcadpro0.972731.024860.000002014.02.03 12:06:260.9724200-2257
169070312014.01.31 23:06:51buy0.51eurgbppro0.820390.770460.000002014.02.03 19:06:310.8262500-34349 786
167094072014.01.27 20:06:49buy0.04eurgbppro0.825900.770460.000002014.02.03 19:06:320.8262500-190233
167113692014.01.27 23:06:32buy0.09eurgbppro0.823990.770460.000002014.02.03 19:06:320.8262500-4273 388
168433142014.01.30 23:06:57buy0.23eurgbppro0.822160.770460.000002014.02.03 19:06:320.8262500-31015 671
166932892014.01.24 22:06:32buy0.02eurgbppro0.829260.770460.000002014.02.03 19:06:330.8262600-109-999
169174362014.02.03 08:06:57sell0.02usdjpypro102.176107.3920.0002014.02.03 19:06:49101.882000588
169194702014.02.03 12:06:48sell0.04usdjpypro102.388107.3920.0002014.02.03 19:06:49101.8820002 024
169249732014.02.03 20:06:48sell0.02usdjpypro101.790106.8030.0002014.02.04 00:06:49101.335000910
169198342014.02.03 13:06:23sell0.02audcadpro0.972261.024560.000002014.02.04 05:06:200.97130000174
169218452014.02.03 17:06:22sell0.04audcadpro0.974431.024560.000002014.02.04 05:06:200.971300001 138
169249682014.02.03 20:06:31buy0.02eurgbppro0.827300.777300.000002014.02.04 05:06:300.82963000767
169106842014.02.01 01:06:30buy0.23audcadpro0.972830.919960.000002014.02.04 13:06:220.981110033617 383
169351682014.02.04 10:06:20buy0.64audcadpro0.970110.919960.000002014.02.04 13:06:220.9811200064 316
168873912014.01.31 11:07:12buy0.02audcadpro0.982060.919960.000002014.02.04 13:06:230.981110030-173
168942592014.01.31 14:06:47buy0.04audcadpro0.978760.919960.000002014.02.04 13:06:230.981110058858
169038912014.01.31 21:06:27buy0.10audcadpro0.975760.919960.000002014.02.04 13:06:230.98111001464 884
169387702014.02.04 15:06:20buy0.05audcadpro0.982170.932180.000002014.02.04 16:06:220.985270001 413
169378612014.02.04 14:06:19buy0.02audcadpro0.984510.932180.000002014.02.04 16:06:230.98520000126
169288182014.02.04 00:07:14buy1.48usdjpypro101.35896.4240.0002014.02.04 18:15:43101.3790003 108
168623322014.01.31 03:06:50buy0.02usdjpypro102.79496.4240.0002014.02.04 18:15:44101.379000-2 830
169406202014.02.04 17:06:20buy0.02audcadpro0.986430.936610.000002014.02.04 19:06:210.98863000401
169423942014.02.04 19:06:48buy0.64usdjpypro101.44296.4150.0002014.02.05 00:15:14101.5290005 568
168919342014.01.31 13:06:49buy0.04usdjpypro102.47296.4150.0002014.02.05 00:15:15101.529000-3 772
169039032014.01.31 21:06:49buy0.10usdjpypro102.25196.4460.0002014.02.05 01:35:29101.544000-7 070
169456412014.02.05 01:06:50buy0.64usdjpypro101.42496.4460.0002014.02.05 01:35:29101.5440007 680
169430192014.02.04 20:06:24buy0.02audcadpro0.985810.936210.000002014.02.05 02:06:190.98810000421
169462562014.02.05 02:06:49buy0.64usdjpypro101.56796.5860.0002014.02.05 08:31:07101.7160009 536
169168062014.02.03 07:07:18buy0.23usdjpypro102.10496.5860.0002014.02.05 08:31:08101.709000-9 085
169406252014.02.04 17:06:30sell0.27audcadpro0.986121.038810.000002014.02.05 17:06:200.9835500-8916 340
169423872014.02.04 19:06:30sell0.64audcadpro0.988591.038810.000002014.02.05 17:06:200.9835500-2 11329 475
169335752014.02.04 06:06:24sell0.02audcadpro0.971261.038810.000002014.02.05 17:06:210.9835500-88-2 246
169372102014.02.04 13:06:32sell0.05audcadpro0.981101.038810.000002014.02.05 17:06:210.9835500-165-1 120
169378642014.02.04 14:06:29sell0.12audcadpro0.984251.038810.000002014.02.05 17:06:210.9835500-396768
169505882014.02.05 12:06:23buy0.12audcadpro0.985760.933560.000002014.02.05 19:06:200.987660002 084
169527312014.02.05 17:06:30buy0.27audcadpro0.983560.933560.000002014.02.05 19:06:200.9876600010 118
169468152014.02.05 03:06:24buy0.02audcadpro0.989340.933560.000002014.02.05 19:06:210.987660044-308
169496672014.02.05 10:06:20buy0.05audcadpro0.987260.933560.000002014.02.05 19:06:210.98766000183
169423882014.02.04 19:06:32buy0.05eurgbppro0.827130.777150.000002014.02.05 20:06:330.8302200-1002 545
169335772014.02.04 06:06:31buy0.02eurgbppro0.829920.777150.000002014.02.05 20:06:340.8302200-5399
169527332014.02.05 17:06:48buy0.64usdjpypro101.15296.1480.0002014.02.06 00:01:37101.53300024 384
169237952014.02.03 19:07:14buy0.64usdjpypro101.89396.1480.0002014.02.06 00:01:38101.533000-23 040
169490542014.02.05 09:06:50buy0.64usdjpypro101.67196.1480.0002014.02.06 00:02:06101.559000-7 168
169496692014.02.05 10:06:49buy0.64usdjpypro101.45596.1480.0002014.02.06 00:02:06101.5620006 848
169557872014.02.05 22:06:20buy0.02audcadpro0.987440.937330.000002014.02.06 00:06:200.98977000425
169591822014.02.06 01:06:48buy0.64usdjpypro101.10696.0720.0002014.02.06 01:27:19101.33900014 912
169583552014.02.06 00:06:49buy0.64usdjpypro101.56696.0720.0002014.02.06 01:27:20101.338000-14 592
169591782014.02.06 01:06:19buy0.02audcadpro0.989290.937640.000002014.02.06 10:06:280.993530015777
169601412014.02.06 03:06:20buy0.05audcadpro0.987600.937640.000002014.02.06 10:06:280.9935300372 718
169631512014.02.06 11:06:28buy0.02audcadpro0.992520.940720.000002014.02.06 23:06:200.99577000593
169654042014.02.06 17:06:22buy0.05audcadpro0.990800.940720.000002014.02.06 23:06:200.995770002 267
169654052014.02.06 17:06:22buy0.05audcadpro0.990800.940720.000002014.02.06 23:06:200.995770002 267
169631502014.02.06 11:06:28buy0.02audcadpro0.992520.940720.000002014.02.06 23:06:210.99577000592
169650882014.02.06 16:06:42buy0.05eurgbppro0.828830.778820.000002014.02.06 23:06:310.834000004 271
169549432014.02.05 21:06:42buy0.02eurgbppro0.830770.778820.000002014.02.06 23:06:320.8339900-131 064
169650872014.02.06 16:06:42buy0.05eurgbppro0.828830.778820.000002014.02.06 23:06:320.834000004 271
169597492014.02.06 02:06:49buy0.64usdjpypro101.42296.4250.0002014.02.07 00:06:49101.92500032 192
169626282014.02.06 10:07:28sell0.12audcadpro0.993661.045780.000002014.02.07 01:06:190.991260002 653
169700912014.02.06 23:06:30sell0.27audcadpro0.995581.045780.000002014.02.07 01:06:190.9912600010 745
169532542014.02.05 18:06:21sell0.02audcadpro0.985791.045780.000002014.02.07 01:06:200.9912600-22-1 008
169571952014.02.05 23:06:21sell0.05audcadpro0.988441.045780.000002014.02.07 01:06:200.9912600-55-1 299
169626132014.02.06 10:06:37sell0.12audcadpro0.993511.045780.000002014.02.07 01:06:200.991260002 487
169746652014.02.07 01:06:50buy0.02usdjpypro101.88296.8720.0002014.02.07 05:06:49102.133000502
169752952014.02.07 02:06:38sell0.02audcadpro0.992171.042170.000002014.02.07 09:06:200.9904600-22315
169781652014.02.07 10:06:22sell0.02audcadpro0.989901.040350.000002014.02.07 23:06:200.98756000434
169768992014.02.07 06:06:54buy0.02usdjpypro102.09797.0970.0002014.02.08 00:06:48102.405000616
169871012014.02.08 01:06:50buy0.02usdjpypro102.19197.1850.0002014.02.10 08:06:57102.579000776
169878082014.02.08 03:06:23sell0.05audcadpro0.988601.038560.000002014.02.10 14:06:350.9856100-561 388
169859252014.02.08 00:06:32sell0.02audcadpro0.986301.038560.000002014.02.10 14:06:360.9856100-22128
169829062014.02.07 22:06:48sell0.13usdjpypro102.258107.5780.0002014.02.10 17:06:54102.15700-521 313
169897342014.02.10 08:07:24sell0.33usdjpypro102.583107.5780.0002014.02.10 17:06:54102.15700014 058
169601422014.02.06 03:06:49sell0.02usdjpypro101.459107.5780.0002014.02.10 17:06:55102.15700-24-1 396
169727372014.02.07 00:07:14sell0.05usdjpypro101.910107.5780.0002014.02.10 17:06:55102.15700-40-1 235
169929592014.02.10 18:06:54sell0.02usdjpypro102.216107.2150.0002014.02.11 01:06:55102.048000336
169859232014.02.08 00:06:20buy0.33audcadpro0.986530.934670.000002014.02.11 03:06:220.98797002454 396
169932212014.02.10 19:06:40buy0.79audcadpro0.984550.934670.000002014.02.11 03:06:220.9879700024 993
169726672014.02.07 00:06:20buy0.02audcadpro0.994950.934670.000002014.02.11 03:06:230.987970030-1 292
169746542014.02.07 01:06:30buy0.05audcadpro0.991270.934670.000002014.02.11 03:06:230.987970074-1 526
169829032014.02.07 22:06:23buy0.13audcadpro0.988810.934670.000002014.02.11 03:06:230.987970096-1 010
169959062014.02.11 04:06:36buy0.02audcadpro0.988130.938170.000002014.02.11 10:06:210.9976200151 750
169859242014.02.08 00:06:30buy0.13eurgbppro0.829180.779280.000002014.02.11 10:06:440.8323200-1746 848
169726812014.02.07 00:06:31buy0.02eurgbppro0.833670.779280.000002014.02.11 10:06:450.8323200-39-453
169798372014.02.07 16:06:42buy0.05eurgbppro0.831620.779280.000002014.02.11 10:06:450.8323200-68588
169980092014.02.11 11:06:23buy0.02audcadpro0.996910.946960.000002014.02.11 17:06:200.99942000463
169900722014.02.10 09:06:54buy0.02usdjpypro102.46697.1600.0002014.02.11 19:06:51102.461000-10
169925502014.02.10 17:07:22buy0.05usdjpypro102.16197.1600.0002014.02.11 19:06:51102.4620001 505
170003922014.02.11 18:06:31sell0.33audcadpro1.000311.050330.000002014.02.11 23:06:210.9957000014 082
169948992014.02.11 00:06:21sell0.05audcadpro0.988111.050330.000002014.02.11 23:06:220.9957000-55-3 513
169974552014.02.11 10:06:31sell0.13audcadpro0.997681.050330.000002014.02.11 23:06:220.995700002 382
169917102014.02.10 15:06:24sell0.02audcadpro0.985071.050330.000002014.02.11 23:06:230.9957000-22-1 968
170012712014.02.11 20:06:50buy0.02usdjpypro102.38497.3840.0002014.02.12 02:06:55102.672000576
170044082014.02.12 00:06:21sell0.02audcadpro0.996831.046910.000002014.02.12 05:06:220.99506000330
170062522014.02.12 06:06:21sell0.02audcadpro0.995651.045610.000002014.02.12 09:06:340.9938600-67333
169237892014.02.03 19:06:48sell0.12eurgbppro0.826190.882260.000002014.02.12 16:06:400.82840000-4 478
169313932014.02.04 02:06:31sell0.27eurgbppro0.829310.882260.000002014.02.12 16:06:400.828390004 195
169557902014.02.05 22:06:31sell0.64eurgbppro0.832210.882260.000002014.02.12 16:06:400.8284000041 173
169086222014.02.01 00:06:33sell0.02eurgbppro0.819290.882260.000002014.02.12 16:06:410.82839000-3 073
169218462014.02.03 17:06:31sell0.04eurgbppro0.822590.882260.000002014.02.12 16:06:410.82840000-3 924
170090462014.02.12 17:06:34sell0.02eurgbppro0.828880.878820.000002014.02.12 20:06:310.824470001 495
170009552014.02.11 19:07:15sell0.05usdjpypro102.456107.6710.0002014.02.12 21:06:54102.27900-60885
170056802014.02.12 02:07:22sell0.13usdjpypro102.671107.6710.0002014.02.12 21:06:54102.27900-1565 096
169956092014.02.11 02:06:57sell0.02usdjpypro102.139107.6710.0002014.02.12 21:06:55102.27900-32-280
170071092014.02.12 10:06:21sell0.02audcadpro0.993991.046310.000002014.02.12 23:06:200.9937100052
170073362014.02.12 11:06:19sell0.05audcadpro0.996241.046310.000002014.02.12 23:06:200.993710001 178
170116582014.02.12 21:06:53sell0.02eurgbppro0.821970.871920.000002014.02.12 23:06:310.82012000627
170133952014.02.13 00:06:19sell0.02audcadpro0.994551.044520.000002014.02.13 03:06:240.99211000455
170146852014.02.13 04:06:21sell0.02audcadpro0.992771.042770.000002014.02.13 10:06:290.9850900-221 430
170123332014.02.12 22:06:52sell0.02usdjpypro102.339107.5470.0002014.02.13 13:06:58102.14800-8382
170137642014.02.13 01:06:54sell0.05usdjpypro102.555107.5470.0002014.02.13 13:06:58102.14800-202 035
170160172014.02.13 10:06:39buy1.91audcadpro0.985030.935180.000002014.02.13 20:04:350.985210003 188
170003912014.02.11 18:06:21buy0.02audcadpro1.000550.935180.000002014.02.13 20:04:360.985220060-2 842
170173582014.02.13 14:06:54sell0.02usdjpypro102.117107.1260.0002014.02.13 20:06:49101.932000370
170211342014.02.13 20:06:20buy0.79audcadpro0.985460.935480.000002014.02.13 22:07:140.986160005 126
170012692014.02.11 20:06:21buy0.05audcadpro0.998130.935480.000002014.02.13 22:07:150.9861600149-5 548
170243692014.02.14 04:06:29buy0.79audcadpro0.985240.935180.000002014.02.14 04:48:250.9866700010 527
170033622014.02.11 23:06:33buy0.13audcadpro0.996030.935180.000002014.02.14 04:48:260.9866600388-11 352
170059692014.02.12 03:06:57buy0.02usdjpypro102.65596.9310.0002014.02.14 09:06:50102.304000-702
170071112014.02.12 10:06:55buy0.05usdjpypro102.45996.9310.0002014.02.14 09:06:50102.304000-775
170170472014.02.13 13:07:25buy0.13usdjpypro102.14096.9310.0002014.02.14 09:06:50102.3040002 132
170211372014.02.13 20:07:13buy0.33usdjpypro101.92796.9310.0002014.02.14 09:06:50102.30400012 441
170249562014.02.14 07:06:31buy0.79audcadpro0.985520.935510.000002014.02.14 09:17:090.9880300018 488
170068552014.02.12 09:06:44buy0.33audcadpro0.993860.935510.000002014.02.14 09:17:100.9880300492-17 938
170246242014.02.14 05:06:57sell0.05usdjpypro102.261107.2600.0002014.02.14 12:06:54101.93000-201 655
170215202014.02.13 21:06:54sell0.02usdjpypro102.015107.2600.0002014.02.14 12:06:55101.93000-8170
170276152014.02.14 13:06:26buy0.79audcadpro0.985510.935510.000002014.02.14 17:32:450.9887000023 405
170153302014.02.13 08:06:23buy0.79audcadpro0.992080.935510.000002014.02.14 17:32:460.9886800588-24 946
170225152014.02.13 23:06:20buy0.79audcadpro0.987570.935510.000002014.02.14 18:06:230.989760058816 074
170233132014.02.14 00:06:34sell0.05eurgbppro0.822510.872500.000002014.02.14 18:06:330.819810002 298
170134002014.02.13 00:06:49sell0.02eurgbppro0.819570.872500.000002014.02.14 18:06:340.81981000-81
170301222014.02.14 19:06:23buy0.02audcadpro0.988600.938670.000002014.02.15 00:06:260.99111000465
170320172014.02.15 01:06:21buy0.02audcadpro0.990200.940200.000002014.02.17 08:07:200.993500015612
169980102014.02.11 11:06:50buy0.02eurgbppro0.832260.767790.000002014.02.17 09:17:360.8179400-83-4 871
170333932014.02.17 08:06:49buy1.91eurgbppro0.817780.767790.000002014.02.17 09:17:360.817940005 197
170276172014.02.14 13:06:53sell0.02usdjpypro101.773106.7650.0002014.02.17 10:06:53101.44300-8660
170301232014.02.14 19:06:30sell0.02eurgbppro0.819210.869340.000002014.02.17 11:06:370.816200001 029
170282292014.02.14 15:07:03buy0.13usdjpypro101.67496.4160.0002014.02.17 17:06:53101.8870002 769
170343472014.02.17 10:07:20buy0.33usdjpypro101.44696.4160.0002014.02.17 17:06:53101.88700014 553
170259842014.02.14 10:06:54buy0.02usdjpypro102.23396.4160.0002014.02.17 17:06:54101.887000-692
170269612014.02.14 12:07:21buy0.05usdjpypro101.91696.4160.0002014.02.17 17:06:54101.887000-145
170343422014.02.17 10:06:34buy0.79eurgbppro0.817680.767660.000002014.02.17 18:14:570.8184700010 650
170033642014.02.11 23:06:35buy0.05eurgbppro0.830100.767660.000002014.02.17 18:14:580.8184600-203-9 932
170103172014.02.12 20:06:48buy0.13eurgbppro0.824490.767660.000002014.02.18 02:03:570.8206200-265-8 561
170133972014.02.13 00:06:32buy0.79eurgbppro0.819750.767660.000002014.02.18 02:03:570.8206000-1 61511 427
170369592014.02.17 18:07:04buy0.02usdjpypro101.84796.8480.0002014.02.18 09:06:54102.149000604
170364902014.02.17 17:06:25buy0.05audcadpro0.991760.939910.000002014.02.18 10:06:210.9941600371 119
170372722014.02.17 19:06:26buy0.13audcadpro0.989900.939910.000002014.02.18 10:06:210.9941600975 164
170338232014.02.17 09:06:21buy0.02audcadpro0.993750.939910.000002014.02.18 10:06:220.99416001577
170413522014.02.18 10:07:03buy0.02usdjpypro102.17396.9560.0002014.02.18 13:06:54102.455000564
170439342014.02.18 12:06:58buy0.05usdjpypro101.96496.9560.0002014.02.18 13:06:54102.4550002 455
170398942014.02.18 07:06:35buy0.33eurgbppro0.820160.770210.000002014.02.18 17:21:530.821150005 586
170116562014.02.12 21:06:34buy0.33eurgbppro0.822010.770210.000002014.02.18 17:21:540.8211400-900-4 909
170296562014.02.14 18:06:34sell0.02audcadpro0.989761.041900.000002014.02.18 18:06:210.9886400-44209
170324882014.02.15 05:06:31sell0.05audcadpro0.991871.041900.000002014.02.18 18:06:210.9886400-1121 507
170601982014.02.18 18:06:33buy0.33eurgbppro0.822340.772190.000002014.02.19 05:06:510.8246300012 897
170620562014.02.18 21:06:26sell0.05audcadpro0.990371.040230.000002014.02.19 10:06:390.9856000-1682 226
170610092014.02.18 19:06:22sell0.02audcadpro0.987371.040230.000002014.02.19 10:06:400.9856000-67330
170405992014.02.18 09:07:21sell0.13usdjpypro102.137107.4280.0002014.02.19 20:06:54102.05700-1561 040
170495012014.02.18 13:07:21sell0.33usdjpypro102.439107.4280.0002014.02.19 20:06:54102.05700-39612 606
170349562014.02.17 11:06:53sell0.02usdjpypro101.586107.4280.0002014.02.19 20:06:55102.05700-32-942
170364972014.02.17 17:07:21sell0.05usdjpypro101.895107.4280.0002014.02.19 20:06:55102.05700-80-810
170668082014.02.19 10:06:50buy0.33audcadpro0.985620.935610.000002014.02.19 23:06:240.9936400024 547
170416472014.02.18 11:06:21buy0.02audcadpro0.992960.935610.000002014.02.19 23:06:250.993640045126
170589222014.02.18 15:06:31buy0.05audcadpro0.991220.935610.000002014.02.19 23:06:250.99364001121 123
170601972014.02.18 18:06:31buy0.13audcadpro0.988610.935610.000002014.02.19 23:06:250.99364002926 065
170711082014.02.19 22:06:58buy0.33usdjpypro101.90196.9020.0002014.02.20 02:06:59102.27900012 474
170553592014.02.18 14:06:55buy0.02usdjpypro102.57496.9020.0002014.02.20 02:07:00102.279000-590
170610152014.02.18 19:06:53buy0.05usdjpypro102.36196.9020.0002014.02.20 02:07:00102.279000-410
170684892014.02.19 17:06:56buy0.13usdjpypro102.11696.9020.0002014.02.20 02:07:00102.2790002 119
170722552014.02.20 00:06:22buy0.02audcadpro0.995640.945630.000002014.02.20 03:06:280.99896000613
170610112014.02.18 19:06:35sell0.02eurgbppro0.823030.875170.000002014.02.20 03:07:050.82230000250
170703352014.02.19 21:06:33sell0.05eurgbppro0.825200.875170.000002014.02.20 03:07:050.822300002 480
170743022014.02.20 04:06:53sell0.13usdjpypro102.418107.3830.0002014.02.20 10:06:54102.12800-523 770
170703372014.02.19 21:06:58sell0.02usdjpypro101.954107.3830.0002014.02.20 10:06:55102.12800-8-348
170722602014.02.20 00:06:54sell0.05usdjpypro102.167107.3830.0002014.02.20 10:06:55102.12800-20195
170729972014.02.20 01:06:21sell0.33audcadpro0.996711.048960.000002014.02.20 11:06:230.9927800-36611 934
170739292014.02.20 03:06:39sell0.79audcadpro0.998961.048960.000002014.02.20 11:06:230.9927500-87545 142
170671082014.02.19 11:06:38sell0.02audcadpro0.985851.048960.000002014.02.20 11:06:240.9927800-22-1 275
170703332014.02.19 21:06:25sell0.05audcadpro0.988361.048960.000002014.02.20 11:06:240.9927800-55-2 033
170715912014.02.19 23:06:36sell0.13audcadpro0.993621.048960.000002014.02.20 11:06:240.9927800-1441 005
170763362014.02.20 11:07:21sell0.02usdjpypro102.013106.9900.0002014.02.20 17:06:54101.723000580
170749112014.02.20 06:06:26buy0.05audcadpro0.997440.940590.000002014.02.20 20:06:220.994460037-1 372
170763292014.02.20 11:06:34buy0.13audcadpro0.992750.940590.000002014.02.20 20:06:220.994460002 046
170770712014.02.20 13:06:20buy0.33audcadpro0.990720.940590.000002014.02.20 20:06:220.9944600011 360
170742992014.02.20 04:06:25buy0.02audcadpro0.999500.940590.000002014.02.20 20:06:230.994460015-928
170739312014.02.20 03:06:58buy0.02usdjpypro102.27296.7200.0002014.02.20 22:06:55102.096000-352
170763312014.02.20 11:06:54buy0.05usdjpypro102.00196.7200.0002014.02.20 22:06:55102.096000475
170787232014.02.20 17:07:20buy0.13usdjpypro101.70296.7200.0002014.02.20 22:06:55102.0960005 122
170809042014.02.20 22:06:22buy0.02audcadpro0.995400.942980.000002014.02.21 02:06:210.99681000260
170824492014.02.21 00:06:21buy0.05audcadpro0.992890.942980.000002014.02.21 02:06:210.996810001 806
170834252014.02.21 03:06:24buy0.02audcadpro0.998240.948170.000002014.02.21 09:06:241.000370015393
170856362014.02.21 11:06:37buy0.02audcadpro1.000440.950470.000002014.02.21 17:06:221.00553000934
170873072014.02.21 17:06:32sell0.97audcadpro1.005581.055560.000002014.02.22 00:06:211.0000300049 646
170795252014.02.20 18:06:22sell0.05audcadpro0.993611.055560.000002014.02.22 00:06:221.0000300-55-2 960
170831892014.02.21 02:06:32sell0.13audcadpro0.996881.055560.000002014.02.22 00:06:221.0000100-144-3 753
170840072014.02.21 06:06:26sell0.33audcadpro1.000011.055560.000002014.02.22 00:06:221.0000100-3650
170768042014.02.20 12:06:22sell0.02audcadpro0.991421.055560.000002014.02.22 00:06:231.0000400-22-1 590
170818182014.02.20 23:06:49buy0.02usdjpypro102.28997.4490.0002014.02.22 00:06:53102.691000804
170852832014.02.21 10:06:58buy0.06usdjpypro102.46097.4490.0002014.02.22 00:06:53102.6910001 386
170684882014.02.19 17:06:35buy0.05eurgbppro0.822680.773640.000002014.02.22 04:06:350.8258000-682 664
170852822014.02.21 10:06:34buy0.15eurgbppro0.823560.773640.000002014.02.22 04:06:350.825800005 738
170658282014.02.19 06:06:34buy0.02eurgbppro0.824890.773640.000002014.02.22 04:06:360.8258000-69311
170909752014.02.22 01:07:23sell0.79usdjpypro102.739107.7550.0002014.02.24 12:06:59102.35000-31630 731
170805002014.02.20 21:06:50sell0.05usdjpypro102.000107.7550.0002014.02.24 12:07:00102.35000-40-1 750
170818212014.02.20 23:07:14sell0.13usdjpypro102.269107.7550.0002014.02.24 12:07:00102.35000-104-1 053
170860482014.02.21 13:06:58sell0.39usdjpypro102.488107.7550.0002014.02.24 12:07:00102.35000-1565 382
170795862014.02.20 18:10:41sell0.02usdjpypro101.753107.7550.0002014.02.24 12:07:01102.35000-16-1 194
170893482014.02.21 23:06:22buy0.05audcadpro0.998990.946200.000002014.02.25 02:06:271.000480037690
170930782014.02.24 08:06:31buy0.13audcadpro0.996160.946200.000002014.02.25 02:06:271.000480005 204
170876582014.02.21 18:06:21buy0.02audcadpro1.003520.946200.000002014.02.25 02:06:281.000480015-563
171054362014.02.25 02:06:38sell0.05audcadpro1.000511.050360.000002014.02.25 12:06:230.9976900-561 306
170909522014.02.22 01:06:22sell0.02audcadpro0.997331.050360.000002014.02.25 12:06:240.9976900-44-67
170913042014.02.22 02:06:34sell0.05eurgbppro0.825640.875600.000002014.02.26 00:06:330.822840002 388
170743012014.02.20 04:06:33sell0.02eurgbppro0.823110.875600.000002014.02.26 00:06:340.8228600086
170947072014.02.24 13:06:54sell0.02usdjpypro102.232107.4480.0002014.02.26 00:06:50102.07500-8314
171013652014.02.24 21:06:51sell0.05usdjpypro102.471107.4480.0002014.02.26 00:06:50102.07500-201 980
171074272014.02.25 07:06:24buy0.05audcadpro0.999930.947680.000002014.02.26 03:06:211.00082000410
171095222014.02.25 12:06:33buy0.13audcadpro0.997630.947680.000002014.02.26 03:06:211.000820003 821
171058912014.02.25 03:06:24buy0.02audcadpro1.001680.947680.000002014.02.26 03:06:221.000820015-159
171169012014.02.25 20:06:25sell0.05audcadpro1.000531.050510.000002014.02.26 10:06:210.9976600-1661 322
171099662014.02.25 13:06:23sell0.02audcadpro0.998271.050510.000002014.02.26 10:06:220.9976600-66112
171747822014.02.26 11:06:21sell0.02audcadpro0.997291.047210.000002014.02.27 01:06:220.99509000406
171323142014.02.26 01:06:34sell0.02eurgbppro0.823000.873010.000002014.02.27 02:06:360.82127000590
170943842014.02.24 12:07:27buy0.13usdjpypro102.35297.0550.0002014.02.27 03:06:56102.5550002 639
171212342014.02.26 00:07:15buy0.33usdjpypro102.09597.0550.0002014.02.27 03:06:56102.55400015 147
170909592014.02.22 01:06:56buy0.02usdjpypro102.76597.0550.0002014.02.27 03:06:57102.555000-420
170920472014.02.22 05:06:58buy0.05usdjpypro102.54997.0550.0002014.02.27 03:06:57102.55500030
171530072014.02.26 04:06:22buy0.02audcadpro1.000090.944970.000002014.02.27 07:06:230.998260059-337
171722062014.02.26 10:06:32buy0.05audcadpro0.997610.944970.000002014.02.27 07:06:230.998260037299
172167242014.02.27 01:06:32buy0.15audcadpro0.994870.944970.000002014.02.27 07:06:230.99826001104 675
172268992014.02.27 07:06:33sell0.06audcadpro0.998261.048230.000002014.02.27 10:06:210.994210002 234
172188502014.02.27 02:06:26sell0.02audcadpro0.995971.048230.000002014.02.27 10:06:220.9942100-22324
172333702014.02.27 11:06:21sell0.02audcadpro0.995051.045060.000002014.02.27 17:06:210.99139000672
171748162014.02.26 11:06:56sell0.05usdjpypro102.377107.3640.0002014.02.27 19:06:51101.94100-202 180
171323712014.02.26 01:06:53sell0.02usdjpypro102.090107.3640.0002014.02.27 19:06:52101.94100-32298
172317552014.02.27 10:06:32buy0.06audcadpro0.994220.941440.000002014.02.27 23:06:210.99500000430
172425532014.02.27 17:06:31buy0.17audcadpro0.991510.941440.000002014.02.27 23:06:210.994970005 397
172286052014.02.27 08:06:21buy0.02audcadpro0.997890.941440.000002014.02.27 23:06:220.99500000-530
172568402014.02.28 00:06:20buy0.02audcadpro0.995860.945960.000002014.02.28 03:06:260.99853000489
172549712014.02.27 23:06:54sell0.06usdjpypro102.117107.1150.0002014.02.28 13:06:54101.83200-241 710
172491732014.02.27 20:07:00sell0.02usdjpypro101.794107.1150.0002014.02.28 13:06:55101.83200-8-76
171161942014.02.25 19:06:32buy0.05eurgbppro0.823510.769530.000002014.02.28 20:06:310.8251300-1701 380
172167262014.02.27 01:06:34buy0.15eurgbppro0.821720.769530.000002014.02.28 20:06:310.8251300-2048 712
172914882014.02.28 18:06:35buy0.33eurgbppro0.819510.769530.000002014.02.28 20:06:310.8251300031 589
170920462014.02.22 05:06:46buy0.02eurgbppro0.825730.769530.000002014.02.28 20:06:320.8251200-97-208
172445782014.02.27 18:06:23sell0.02audcadpro0.992251.048160.000002014.02.28 23:06:260.9928100-22-103
172510242014.02.27 21:06:21sell0.06audcadpro0.994601.048160.000002014.02.28 23:06:260.9928100-66988
172588552014.02.28 01:06:21sell0.17audcadpro0.998211.048160.000002014.02.28 23:06:260.9927600-1878 523
172470472014.02.27 19:07:16buy0.17usdjpypro101.93996.7050.0002014.03.01 00:06:55102.2380005 083
172915182014.02.28 18:07:09buy0.33usdjpypro101.72496.7050.0002014.03.01 00:06:55102.23800016 962
172225372014.02.27 04:06:55buy0.02usdjpypro102.52596.7050.0002014.03.01 00:06:56102.239000-572
172425692014.02.27 17:06:53buy0.06usdjpypro102.22496.7050.0002014.03.01 00:06:56102.23600072
173013392014.03.01 00:06:38sell0.02audcadpro0.990061.040080.000002014.03.01 03:06:300.98708000550
173013802014.03.01 00:07:22sell0.15usdjpypro102.231107.2320.0002014.03.01 05:06:54101.7610007 050
172889542014.02.28 17:06:49sell0.02usdjpypro101.678107.2320.0002014.03.01 05:06:55101.760000-164
172969852014.02.28 20:06:48sell0.06usdjpypro101.890107.2320.0002014.03.01 05:06:55101.760000780
173133922014.03.03 07:06:54sell0.02usdjpypro101.608106.6180.0002014.03.03 09:06:54101.397000422
173089422014.03.01 04:06:22sell0.02audcadpro0.986881.036860.000002014.03.03 10:06:290.9847500-22390
172889432014.02.28 17:06:36sell0.05eurgbppro0.819470.876530.000002014.03.03 10:06:390.82306000-3 043
172945772014.02.28 19:06:34sell0.15eurgbppro0.823000.876530.000002014.03.03 10:06:390.82306000-152
172989802014.02.28 21:06:53sell0.39eurgbppro0.826510.876530.000002014.03.03 10:06:390.8230600022 815
172208032014.02.27 03:06:35sell0.02eurgbppro0.821450.876530.000002014.03.03 10:06:400.82306000-546
172640692014.02.28 04:06:22buy0.02audcadpro0.999060.935360.000002014.03.03 11:38:030.985480030-2 492
173152292014.03.03 09:06:20buy2.44audcadpro0.985350.935360.000002014.03.03 11:38:030.985480002 910
172717572014.02.28 09:06:24buy0.06audcadpro0.997180.935400.000002014.03.03 14:07:000.986090044-6 105
173167692014.03.03 13:06:22buy0.97audcadpro0.985400.935400.000002014.03.03 14:07:000.986090006 142
173002212014.02.28 23:06:36buy0.15audcadpro0.992910.935400.000002014.03.03 17:27:060.9878200110-7 000
173073842014.03.01 03:06:40buy0.97audcadpro0.987080.935400.000002014.03.03 17:27:060.98782007136 581
173013302014.03.01 00:06:26buy0.39audcadpro0.990260.937740.000002014.03.03 19:31:390.9889600287-4 631
173188642014.03.03 18:06:21buy0.39audcadpro0.987720.937740.000002014.03.03 19:31:390.988960004 417
173199242014.03.03 20:06:21buy0.39audcadpro0.989740.939700.000002014.03.03 22:06:210.98996000783
173226822014.03.03 23:06:23buy0.02audcadpro0.989660.939710.000002014.03.04 10:06:210.991660015366
172989732014.02.28 21:06:36buy0.02eurgbppro0.826640.774260.000002014.03.04 10:32:150.8243500-28-775
173035092014.03.01 01:06:37buy0.06eurgbppro0.824440.774260.000002014.03.04 10:32:160.8243500-82-91
173035182014.03.01 01:06:53buy0.02usdjpypro102.04696.2890.0002014.03.04 10:32:17101.566000-960
173108172014.03.01 05:07:22buy0.06usdjpypro101.74496.2890.0002014.03.04 10:32:18101.566000-1 068
173143802014.03.03 08:06:54buy0.15usdjpypro101.44696.2890.0002014.03.04 10:32:19101.5660001 800
173157072014.03.03 10:06:53sell0.02usdjpypro101.304106.5340.0002014.03.04 10:32:20101.57900-8-550
173160682014.03.03 11:06:35sell0.02eurgbppro0.822820.872820.000002014.03.04 10:32:210.82452000-575
173195142014.03.03 19:06:58buy0.39usdjpypro101.28796.2890.0002014.03.04 10:32:21101.56600010 881
173212892014.03.03 22:06:32sell0.02audcadpro0.989991.039940.000002014.03.04 10:32:220.9910300-22-191
173291672014.03.04 10:06:55sell0.06usdjpypro101.527106.5340.0002014.03.04 10:32:23101.580000-318
173541962014.03.06 09:06:57buy0.02usdjpypro102.45197.4510.0002014.03.06 14:07:05102.686000470
173547912014.03.06 10:06:26buy0.02audcadpro0.996300.946270.000002014.03.06 22:06:240.99879000464
173539072014.03.06 08:06:49buy0.02eurgbppro0.821600.771570.000002014.03.06 23:06:350.826790001 788
173568642014.03.06 15:06:51buy0.02usdjpypro102.65397.6600.0002014.03.06 23:06:55103.081000856
173621332014.03.06 23:06:23buy0.02audcadpro0.998380.945360.000002014.03.07 02:06:210.9985000022
173628472014.03.07 00:06:22buy0.04audcadpro0.995160.945360.000002014.03.07 02:06:210.998500001 255
173672862014.03.07 03:06:25buy0.02audcadpro0.999360.949410.000002014.03.07 18:06:231.002100015513
173727712014.03.07 19:06:22buy0.02audcadpro1.002730.952790.000002014.03.07 23:06:221.008810001 137
173628512014.03.07 00:06:54buy0.02usdjpypro103.01498.0150.0002014.03.07 23:06:55103.6320001 236
173539052014.03.06 08:06:22sell0.02audcadpro0.990831.058760.000002014.03.08 00:06:131.0079500-23-3 195
173769962014.03.07 23:06:32sell0.64audcadpro1.008461.058760.000002014.03.08 00:06:131.007930003 164
173547992014.03.06 10:06:36sell0.04audcadpro0.996211.055400.000002014.03.10 06:00:131.0030600-90-2 546
173798412014.03.08 01:06:22sell0.32audcadpro1.005621.055400.000002014.03.10 06:00:131.0031100-3587 464
173621512014.03.06 23:07:22sell0.08usdjpypro103.086108.6660.0002014.03.10 06:07:03103.04700-64312
173770112014.03.07 23:07:21sell0.16usdjpypro103.639108.6660.0002014.03.10 06:07:03103.04700-649 472
173539082014.03.06 08:06:56sell0.02usdjpypro102.340108.6660.0002014.03.10 06:07:04103.04700-16-1 414
173548012014.03.06 10:06:53sell0.04usdjpypro102.542108.6660.0002014.03.10 06:07:04103.04700-32-2 020
173628482014.03.07 00:06:34buy0.02eurgbppro0.827460.777570.000002014.03.10 08:07:080.8297200-28780
173600852014.03.06 22:06:34sell0.08audcadpro0.999011.055380.000002014.03.10 10:11:401.0043300-179-3 951
173861802014.03.10 10:06:21sell0.64audcadpro1.005061.055380.000002014.03.10 10:11:401.004330004 338
173849052014.03.10 09:06:34buy0.02eurgbppro0.829480.779470.000002014.03.10 18:06:340.832660001 096
173688832014.03.07 09:06:21sell0.16audcadpro1.000861.055520.000002014.03.10 19:08:091.0046500-179-5 637
173957182014.03.10 18:06:29sell0.64audcadpro1.005671.055520.000002014.03.10 19:08:091.004650006 068
173740752014.03.07 21:06:21sell0.32audcadpro1.003261.055520.000002014.03.10 21:06:211.0031600-358298
174027472014.03.10 22:06:25sell0.02audcadpro1.004281.054290.000002014.03.11 00:06:211.00147000522
173957142014.03.10 18:06:20buy0.02audcadpro1.005740.951470.000002014.03.11 17:06:271.004880015-160
174009852014.03.10 21:06:32buy0.04audcadpro1.003190.951470.000002014.03.11 17:06:271.004880030628
174087132014.03.11 00:06:31buy0.08audcadpro1.001540.951470.000002014.03.11 17:06:271.0048800592 480
174110912014.03.11 01:06:20sell0.02audcadpro1.001441.054280.000002014.03.12 01:06:221.0006600-22145
174226502014.03.11 11:06:24sell0.04audcadpro1.004281.054280.000002014.03.12 01:06:221.000660001 346
173831152014.03.10 07:07:07sell0.02usdjpypro103.179108.1770.0002014.03.12 03:06:54102.95500-8448
174504692014.03.12 02:06:32sell0.02audcadpro0.998241.048250.000002014.03.12 04:06:210.99593000429
173973802014.03.10 19:06:33buy0.02eurgbppro0.833060.783030.000002014.03.12 20:06:360.8359800-55995
174535612014.03.12 04:07:02sell0.02usdjpypro102.909107.9070.0002014.03.12 20:06:55102.70300-24412
174535432014.03.12 04:06:32buy0.40audcadpro0.995930.945980.000002014.03.13 08:06:251.00030001 18616 144
174466572014.03.12 00:06:27buy0.09audcadpro1.002060.945980.000002014.03.13 08:06:261.0003000267-1 463
174504632014.03.12 02:06:21buy0.19audcadpro0.998460.945980.000002014.03.13 08:06:261.00030005633 228
174334532014.03.11 18:06:25buy0.02audcadpro1.005410.945980.000002014.03.13 08:06:271.000300060-944
174413872014.03.11 21:06:23buy0.04audcadpro1.003460.945980.000002014.03.13 08:06:271.0003000119-1 167
175047252014.03.13 09:06:21buy0.02audcadpro1.000950.950810.000002014.03.13 11:06:241.00596000926
173539112014.03.06 08:07:06sell0.02eurgbppro0.821500.886470.000002014.03.13 12:18:460.83612000-4 999
174935922014.03.13 00:06:35sell0.85eurgbppro0.836470.886470.000002014.03.13 12:18:460.836130004 941
173621362014.03.06 23:06:52sell0.04eurgbppro0.826710.886620.000002014.03.13 16:02:570.83570000-6 153
175139742014.03.13 14:06:37sell0.40eurgbppro0.836670.886620.000002014.03.13 16:02:570.835720006 502
174853012014.03.12 21:06:53sell0.02usdjpypro102.765107.7670.0002014.03.13 16:06:55102.52900-8472
173714542014.03.07 17:06:40sell0.08eurgbppro0.829010.887510.000002014.03.13 20:03:120.83604000-9 631
175208782014.03.13 17:06:36sell0.40eurgbppro0.837470.887510.000002014.03.13 20:03:120.836040009 796
175100892014.03.13 12:06:22buy0.02audcadpro1.006390.953180.000002014.03.13 23:06:231.0064800017
175162482014.03.13 15:06:25buy0.04audcadpro1.003190.953180.000002014.03.13 23:06:231.006500001 227
175208882014.03.13 17:06:58sell0.02usdjpypro102.581107.5790.0002014.03.14 00:07:01102.381000400
175034602014.03.13 08:06:37sell0.09audcadpro1.000281.056320.000002014.03.14 01:06:231.00085000-473
175068172014.03.13 10:06:24sell0.19audcadpro1.006351.056320.000002014.03.14 01:06:231.000850009 649
174550162014.03.12 05:06:24sell0.02audcadpro0.995681.056320.000002014.03.14 01:06:241.0008500-89-955
174888282014.03.12 22:06:21sell0.04audcadpro0.997761.056320.000002014.03.14 01:06:241.0008500-44-1 141
173935802014.03.10 17:06:34sell0.16eurgbppro0.831540.887510.000002014.03.14 02:53:350.83322000-4 550
174009872014.03.10 21:06:34sell0.32eurgbppro0.834070.887510.000002014.03.14 02:53:350.833220004 604
175443662014.03.14 01:07:22sell0.02usdjpypro102.050107.0540.0002014.03.14 03:06:56101.800000500
175507642014.03.14 03:06:33buy0.04eurgbppro0.833630.783590.000002014.03.14 22:06:340.8365300-271 951
174852922014.03.12 21:06:36buy0.02eurgbppro0.836110.783590.000002014.03.14 22:06:350.8365300-28142
175418902014.03.14 00:06:21buy0.02audcadpro1.005750.948610.000002014.03.15 01:06:271.002060015-674
175443172014.03.14 01:06:34buy0.04audcadpro1.000760.948610.000002014.03.15 01:06:271.002100029490
175507522014.03.14 03:06:21buy0.09audcadpro0.998630.948610.000002014.03.15 01:06:271.0021000662 855
175483632014.03.14 02:06:22sell0.02audcadpro0.999531.052220.000002014.03.17 06:06:240.9996600-44-24
176073822014.03.15 01:06:38sell0.04audcadpro1.001931.052220.000002014.03.17 06:06:240.9996600-44829
176164632014.03.17 06:06:35buy0.04audcadpro0.999610.949930.000002014.03.17 13:06:241.003090001 274
176103472014.03.15 02:06:21buy0.02audcadpro1.002110.949930.000002014.03.17 13:06:251.003120015185
175862742014.03.14 20:06:34sell0.40eurgbppro0.836360.886310.000002014.03.17 16:26:090.834890009 942
175507732014.03.14 03:06:51sell0.40eurgbppro0.833440.886310.000002014.03.17 16:26:100.83489000-9 806
176227302014.03.17 14:06:21buy0.02audcadpro1.004510.954420.000002014.03.18 22:06:211.006680015399
176617362014.03.18 23:06:24buy0.02audcadpro1.008180.958180.000002014.03.19 01:06:241.01293000868
176775342014.03.19 02:06:28buy0.02audcadpro1.011760.961810.000002014.03.19 04:06:221.01651000866
176763092014.03.19 01:06:34sell0.40eurgbppro0.839410.889510.000002014.03.19 17:51:380.8370000016 278
176256902014.03.17 17:06:36sell0.40eurgbppro0.834630.889510.000002014.03.19 17:51:390.83700000-16 008
176796262014.03.19 05:06:28buy0.02audcadpro1.017030.964030.000002014.03.19 19:06:211.017610044106
176824802014.03.19 11:06:27buy0.04audcadpro1.014010.964030.000002014.03.19 19:06:211.017610001 310
176338232014.03.17 23:06:37sell0.40eurgbppro0.836790.889510.000002014.03.19 21:06:320.836610001 217
176927802014.03.19 20:06:29sell0.85audcadpro1.018921.068940.000002014.03.19 21:57:011.018500003 246
176175462014.03.17 07:06:34sell0.02audcadpro1.001521.068940.000002014.03.19 21:57:021.0185000-88-3 088
176227322014.03.17 14:06:32sell0.04audcadpro1.004261.068720.000002014.03.20 02:32:351.0172700-175-4 742
176934712014.03.19 22:06:27sell0.40audcadpro1.018651.068720.000002014.03.20 02:32:351.017270005 030
175443392014.03.14 01:06:54buy0.85usdjpypro102.06297.1110.0002014.03.20 03:01:17102.0980003 060
173789972014.03.08 00:06:54buy0.02usdjpypro103.49697.1110.0002014.03.20 03:01:18102.098000-2 796
176964592014.03.20 03:06:49buy0.40usdjpypro102.25097.2050.0002014.03.20 03:16:36102.3430003 720
173799072014.03.08 01:10:42buy0.04usdjpypro103.19697.2050.0002014.03.20 03:16:37102.345000-3 404
176964282014.03.20 03:06:20sell0.40audcadpro1.019481.069270.000002014.03.20 03:17:551.016990009 079
176602572014.03.18 22:06:31sell0.09audcadpro1.006621.069270.000002014.03.20 03:17:561.0169900-295-8 508
174520932014.03.12 03:07:21buy0.09usdjpypro102.97197.2050.0002014.03.20 04:02:21102.618000-3 177
175183862014.03.13 16:07:22buy0.40usdjpypro102.53297.2050.0002014.03.20 04:02:21102.6180003 440
176763122014.03.19 01:06:35sell0.19audcadpro1.012911.069270.000002014.03.20 09:07:291.0146500-831-3 010
176784752014.03.19 03:06:26sell0.40audcadpro1.016361.069270.000002014.03.20 09:07:291.0146800-1 7496 118
176934722014.03.19 22:06:31sell0.02eurgbppro0.836800.886760.000002014.03.20 18:06:310.83486000657
174788652014.03.12 19:06:55buy0.19usdjpypro102.74797.3150.0002014.03.20 20:20:32102.533000-4 066
177003632014.03.20 10:06:50buy0.19usdjpypro102.31597.3150.0002014.03.20 20:20:32102.5330004 142
176927792014.03.19 20:06:20buy0.02audcadpro1.019110.964800.000002014.03.21 11:06:211.018110030-182
176986202014.03.20 05:06:21buy0.04audcadpro1.016470.964800.000002014.03.21 11:06:211.018110058597
177003612014.03.20 10:06:21buy0.09audcadpro1.014930.964800.000002014.03.21 11:06:211.0181100662 606
177126992014.03.21 12:06:24buy0.02audcadpro1.018700.968770.000002014.03.21 19:06:221.02084000390
176986212014.03.20 05:06:51buy0.19usdjpypro102.53597.0880.0002014.03.21 19:34:16102.326000-3 971
177149452014.03.21 17:06:54buy0.19usdjpypro102.10097.0880.0002014.03.21 19:34:16102.3260004 294
177182152014.03.21 22:06:58sell0.02usdjpypro102.342107.3520.0002014.03.22 05:06:51102.126000432
177171052014.03.21 20:06:22buy0.02audcadpro1.021820.965740.000002014.03.24 06:06:221.020510015-239
177182142014.03.21 22:06:25buy0.04audcadpro1.015740.965740.000002014.03.24 06:06:221.0205100291 738
177019512014.03.20 15:06:32buy0.02eurgbppro0.836430.784390.000002014.03.24 06:06:430.8372500-27276
177035542014.03.20 19:06:33buy0.04eurgbppro0.834390.784390.000002014.03.24 06:06:430.8372500-541 925
177239902014.03.24 07:06:27buy0.02audcadpro1.021220.968510.000002014.03.24 16:06:201.02181000108
177258712014.03.24 11:06:33buy0.04audcadpro1.018740.968510.000002014.03.24 16:06:201.021810001 119
177119362014.03.21 10:06:51buy0.19usdjpypro102.33597.0880.0002014.03.24 17:06:50102.5820004 693
177252122014.03.24 10:06:54sell0.04usdjpypro102.352107.5780.0002014.03.24 23:06:54102.235000468
177285192014.03.24 17:07:14sell0.10usdjpypro102.586107.5780.0002014.03.24 23:06:54102.2350003 510
177234642014.03.24 06:07:09sell0.02usdjpypro102.133107.5780.0002014.03.24 23:06:55102.235000-204
177239912014.03.24 07:06:34buy0.02eurgbppro0.837310.785180.000002014.03.25 03:06:340.83851000405
177311572014.03.24 20:06:32buy0.04eurgbppro0.835180.785180.000002014.03.25 03:06:340.838510002 249
177244382014.03.24 08:06:22sell0.23audcadpro1.021501.071580.000002014.03.25 20:45:021.0244900-252-6 284
177164672014.03.21 19:06:32sell0.40audcadpro1.020861.071580.000002014.03.25 20:45:031.0245100-875-13 341
177187952014.03.21 23:06:24sell0.04audcadpro1.016921.071580.000002014.03.25 20:45:031.0245100-88-2 775
177214302014.03.22 02:06:20sell0.10audcadpro1.019271.071580.000002014.03.25 20:45:031.0244900-219-4 770
177011402014.03.20 12:06:21sell0.04audcadpro1.014131.071580.000002014.03.25 20:45:041.0245100-132-3 794
177071222014.03.20 22:06:21sell0.09audcadpro1.016311.071580.000002014.03.25 20:45:041.0245100-295-6 743
177127002014.03.21 12:06:34sell0.19audcadpro1.018301.071580.000002014.03.25 20:45:041.0245100-416-10 782
177003622014.03.20 10:06:31sell0.40audcadpro1.014841.071580.000002014.03.25 20:45:051.0245100-1 312-35 344
177157472014.03.21 18:06:34sell0.04eurgbppro0.836490.888880.000002014.03.25 22:06:340.83509000947
177436082014.03.25 04:07:02sell0.10eurgbppro0.838900.888880.000002014.03.25 22:06:340.835090006 442
177035552014.03.20 19:06:49sell0.02eurgbppro0.834260.888880.000002014.03.25 22:06:350.83508000-277
177510862014.03.25 21:06:32sell0.02audcadpro1.024061.074110.000002014.03.26 10:06:221.0224800-66290
177510842014.03.25 21:06:21buy0.02audcadpro1.024260.972370.000002014.03.26 14:06:221.025550044237
177608412014.03.26 10:06:33buy0.04audcadpro1.022490.972370.000002014.03.26 14:06:221.025550001 122
177632632014.03.26 15:06:22buy0.02audcadpro1.025610.975660.000002014.03.26 19:06:251.02836000505
177659052014.03.26 20:06:23buy0.02audcadpro1.028390.978260.000002014.03.26 22:06:191.03084000450
177524392014.03.25 23:06:52sell0.02eurgbppro0.834360.884400.000002014.03.27 01:06:330.83249000634
177670352014.03.26 22:06:29sell0.23audcadpro1.030821.080780.000002014.03.27 02:06:211.027240007 568
177614682014.03.26 11:06:22sell0.02audcadpro1.022211.080780.000002014.03.27 02:06:221.02724000-925
177628232014.03.26 14:06:33sell0.04audcadpro1.025441.080780.000002014.03.27 02:06:221.02724000-662
177654612014.03.26 19:06:35sell0.10audcadpro1.028461.080780.000002014.03.27 02:06:221.027240001 121
177698472014.03.27 03:06:34sell0.02audcadpro1.025291.075140.000002014.03.27 05:06:251.02287000445
177334092014.03.25 00:06:59sell0.02usdjpypro102.193107.2320.0002014.03.27 05:06:54101.97300-32440
177342602014.03.25 02:06:55sell0.04usdjpypro102.241107.2320.0002014.03.27 05:06:54101.97300-641 072
177713762014.03.27 06:06:57sell0.02usdjpypro102.047107.0450.0002014.03.27 09:06:54101.841000412
177689382014.03.27 02:06:42sell0.02eurgbppro0.832540.882540.000002014.03.27 19:06:340.827210001 811
177328802014.03.24 23:07:21buy0.04usdjpypro102.21596.9650.0002014.03.27 21:06:59102.341000504
177709932014.03.27 05:07:20buy0.10usdjpypro101.95896.9650.0002014.03.27 21:06:59102.3410003 830
177300172014.03.24 18:06:49buy0.02usdjpypro102.52296.9650.0002014.03.27 21:07:00102.341000-362
177713732014.03.27 06:06:22sell0.02audcadpro1.023911.073910.000002014.03.28 04:06:221.02107000526
177869432014.03.28 05:06:21sell0.02audcadpro1.021741.074380.000002014.03.28 14:06:311.0210600-22127
177891712014.03.28 10:06:24sell0.04audcadpro1.024251.074380.000002014.03.28 14:06:311.021060001 184
177795212014.03.27 20:06:34sell0.02eurgbppro0.827390.877420.000002014.03.28 17:06:340.82516000758
177674672014.03.26 23:06:21buy0.02audcadpro1.031010.969060.000002014.03.28 22:06:111.020250030-1 996
177947462014.03.28 21:06:23buy1.13audcadpro1.019010.969060.000002014.03.28 22:06:111.0202600013 104
177866292014.03.28 04:06:32buy0.51audcadpro1.021080.969060.000002014.03.28 22:25:231.02146003781 797
177683792014.03.27 01:06:21buy0.04audcadpro1.027520.969060.000002014.03.28 22:25:241.021460059-2 247
177821882014.03.27 22:06:56buy0.02usdjpypro102.30397.1330.0002014.03.28 23:06:54102.740000874
177851432014.03.28 01:06:55buy0.04usdjpypro102.15197.1330.0002014.03.28 23:06:54102.7400002 356
177698452014.03.27 03:06:22buy0.10audcadpro1.025360.969060.000002014.03.29 01:13:151.0234600148-1 766
177709812014.03.27 05:06:35buy0.23audcadpro1.022850.969060.000002014.03.29 01:13:151.02342003391 219
177998982014.03.29 00:06:54buy0.02usdjpypro102.72897.7290.0002014.03.31 10:06:54102.942000428
178022312014.03.29 02:06:22buy0.23audcadpro1.023880.971010.000002014.03.31 10:59:501.0225100171-2 933
178054112014.03.31 09:06:21buy0.23audcadpro1.021210.971010.000002014.03.31 10:59:501.022510002 783
178063022014.03.31 11:06:37buy0.23audcadpro1.022610.970290.000002014.03.31 15:37:501.02142000-2 547
178079762014.03.31 14:06:21buy0.23audcadpro1.020290.970290.000002014.03.31 15:37:501.021420002 418
178063042014.03.31 11:06:59buy0.02usdjpypro102.85497.8540.0002014.03.31 18:06:55103.233000758
177910332014.03.28 15:06:25sell0.02audcadpro1.020231.072360.000002014.03.31 20:06:221.0199500-2252
177998942014.03.29 00:06:21sell0.04audcadpro1.022411.072360.000002014.03.31 20:06:221.0199600-45915
178138392014.03.31 22:06:21buy0.23audcadpro1.017270.967230.000002014.04.01 00:06:211.0232200012 764
178122062014.03.31 19:06:55buy0.02usdjpypro103.22797.9680.0002014.04.01 10:06:53103.286000118
178179492014.04.01 00:06:53buy0.04usdjpypro102.98797.9680.0002014.04.01 10:06:53103.2860001 196
178179442014.04.01 00:06:31sell0.04audcadpro1.023181.075590.000002014.04.01 20:06:211.0212400-45726
178223582014.04.01 10:06:23sell0.10audcadpro1.025751.075590.000002014.04.01 20:06:211.021240004 216
178131752014.03.31 21:06:21sell0.02audcadpro1.019311.075590.000002014.04.01 20:06:221.0212400-22-361
178227782014.04.01 11:06:59buy0.02usdjpypro103.24898.2470.0002014.04.01 23:06:54103.521000546
177737052014.03.27 10:06:53sell0.02usdjpypro101.895108.5240.0002014.04.02 00:19:55103.48800-24-3 186
178296742014.04.01 23:07:21sell1.13usdjpypro103.521108.5240.0002014.04.02 00:19:55103.4880003 729
177758632014.03.27 14:06:55sell0.04usdjpypro102.231108.6930.0002014.04.02 07:53:44103.62500-96-5 576
178328232014.04.02 03:06:54sell1.13usdjpypro103.691108.6930.0002014.04.02 07:53:44103.62400-1 3567 571
178274422014.04.01 21:06:24sell0.02audcadpro1.020761.070730.000002014.04.02 11:06:251.0186300-68401
177972522014.03.28 23:07:21sell0.10usdjpypro102.732108.7940.0002014.04.02 21:38:47103.59900-200-8 670
178352622014.04.02 10:06:55sell0.51usdjpypro103.782108.7940.0002014.04.02 21:38:47103.6000009 282
178364722014.04.02 12:06:33sell0.02audcadpro1.019361.069440.000002014.04.03 10:06:221.0164300-23552
178368132014.04.02 13:06:35sell0.10eurgbppro0.830230.880160.000002014.04.03 10:06:340.827100005 412
177929922014.03.28 18:06:35sell0.02eurgbppro0.825090.880160.000002014.04.03 10:06:350.82710000-695
177972102014.03.28 23:06:34sell0.04eurgbppro0.827890.880160.000002014.04.03 10:06:350.82710000546
178500192014.04.03 11:06:35sell0.02eurgbppro0.826260.879080.000002014.04.04 15:06:340.826260000
178539452014.04.03 18:06:35sell0.04eurgbppro0.829120.879080.000002014.04.04 15:06:340.826260001 971
178058642014.03.31 10:07:20sell0.23usdjpypro102.940108.9710.0002014.04.04 22:49:30103.62700-552-15 801
178513602014.04.03 13:06:55sell0.51usdjpypro103.958108.9710.0002014.04.04 22:49:30103.62800-20416 830
178187892014.04.01 01:06:22buy0.02audcadpro1.024860.966320.000002014.04.04 23:06:211.020990090-730
178269462014.04.01 20:06:32buy0.04audcadpro1.021240.966320.000002014.04.04 23:06:211.0209900150-94
178323442014.04.02 02:06:26buy0.10audcadpro1.019420.966320.000002014.04.04 23:06:211.02099003761 481
178488972014.04.03 10:06:32buy0.23audcadpro1.016430.966320.000002014.04.04 23:06:211.02099001739 895
178110262014.03.31 18:07:22sell0.51usdjpypro103.231108.9710.0002014.04.05 00:06:33103.47000-1 224-12 189
178443142014.04.02 23:06:54sell0.51usdjpypro103.740108.9710.0002014.04.05 00:06:33103.47000-40813 770
178319432014.04.02 01:06:54sell0.51usdjpypro103.482108.9710.0002014.04.05 01:06:55103.35200-1 0206 630
178780632014.04.05 02:06:54sell0.02usdjpypro103.307108.3150.0002014.04.07 14:06:54103.04900-8516
178761052014.04.05 00:06:21buy0.02audcadpro1.020120.968060.000002014.04.07 19:06:211.020860015139
178822492014.04.07 13:06:21buy0.04audcadpro1.018060.968060.000002014.04.07 19:06:211.020860001 052
178655242014.04.04 19:06:29sell0.04audcadpro1.019711.069660.000002014.04.07 23:06:211.0168700-451 068
178500162014.04.03 11:06:22sell0.02audcadpro1.017501.069660.000002014.04.07 23:06:221.0168700-46118
178894222014.04.08 00:06:22sell0.02audcadpro1.017641.067650.000002014.04.08 02:06:241.01586000335
178837062014.04.07 15:06:55sell0.02usdjpypro103.098108.0860.0002014.04.08 10:06:55102.81900-8558
178859862014.04.07 20:06:21buy0.02audcadpro1.020010.965830.000002014.04.08 16:06:221.020640015118
178871252014.04.07 22:06:21buy0.04audcadpro1.018380.965830.000002014.04.08 16:06:221.020640030848
179005202014.04.08 02:06:34buy0.10audcadpro1.015840.965830.000002014.04.08 16:06:221.0206400754 506
179326502014.04.08 11:07:10sell0.02usdjpypro102.857107.8710.0002014.04.08 18:06:53102.615000484
178645762014.04.04 16:06:36sell0.02eurgbppro0.826010.875940.000002014.04.08 19:06:360.82388000730
179373132014.04.08 19:06:53sell0.02usdjpypro102.563107.5730.0002014.04.08 21:06:54102.322000482
179358902014.04.08 17:06:30buy0.02audcadpro1.020860.969140.000002014.04.08 22:06:211.02228000265
179387852014.04.08 21:06:24buy0.04audcadpro1.019090.969140.000002014.04.08 22:06:211.022280001 191
177436042014.03.25 04:06:45buy0.02eurgbppro0.838990.774260.000002014.04.09 00:54:530.8246100-207-4 915
179367952014.04.08 18:06:37buy1.13eurgbppro0.824310.774260.000002014.04.09 00:54:530.824610005 794
179402862014.04.08 22:06:48sell0.02usdjpypro102.164107.1490.0002014.04.09 02:07:03101.942000444
179425872014.04.09 01:06:53buy1.13usdjpypro102.09397.1030.0002014.04.09 15:43:41102.1050001 356
178854892014.04.07 19:07:01buy0.02usdjpypro103.28597.1030.0002014.04.09 15:43:42102.104000-2 362
179413442014.04.08 23:06:21buy0.02audcadpro1.021920.971980.000002014.04.09 17:06:251.024710045521
179332062014.04.08 12:06:26sell0.04audcadpro1.017761.075920.000002014.04.09 23:06:281.0219300-134-1 556
179348182014.04.08 16:06:33sell0.10audcadpro1.021001.075920.000002014.04.09 23:06:281.0219300-336-868
179614502014.04.09 11:06:21sell0.23audcadpro1.023591.075920.000002014.04.09 23:06:281.021930003 561
180194972014.04.09 18:06:36sell0.51audcadpro1.026011.075920.000002014.04.09 23:06:281.0219300019 405
179087632014.04.08 03:06:22sell0.02audcadpro1.015761.075920.000002014.04.09 23:06:291.0219300-90-1 151
180445402014.04.09 23:06:54buy1.13usdjpypro101.87796.8940.0002014.04.09 23:16:00101.9210004 972
178916602014.04.08 01:06:58buy0.04usdjpypro103.06396.8940.0002014.04.09 23:16:01101.921000-4 568
177510892014.03.25 21:06:33buy0.04eurgbppro0.836770.774340.000002014.04.10 00:00:040.8255500-465-7 655
179425852014.04.09 01:06:34buy0.51eurgbppro0.824310.774340.000002014.04.10 00:00:040.8255200-1 04310 526
180451312014.04.10 00:06:27sell0.02audcadpro1.021421.071420.000002014.04.10 02:06:211.01867000515
180451362014.04.10 00:06:56buy0.51usdjpypro101.85196.8500.0002014.04.10 02:29:43102.0150008 364
179321382014.04.08 10:07:22buy0.10usdjpypro102.81896.8500.0002014.04.10 02:29:44102.017000-8 010
179368062014.04.08 18:07:20buy0.23usdjpypro102.60796.8560.0002014.04.10 08:27:09102.095000-11 776
180463422014.04.10 03:06:54buy0.51usdjpypro101.86196.8560.0002014.04.10 08:27:09102.09500011 934
180356292014.04.09 20:06:39buy0.04audcadpro1.024310.968740.000002014.04.10 11:06:211.025270030359
180445382014.04.09 23:06:39buy0.10audcadpro1.021950.968740.000002014.04.10 11:06:211.0252700753 109
180458962014.04.10 02:06:32buy0.23audcadpro1.018650.968740.000002014.04.10 11:06:211.025270017214 256
180194542014.04.09 18:06:25buy0.02audcadpro1.026150.968740.000002014.04.10 11:06:221.025270015-165
180500032014.04.10 12:06:28buy0.02audcadpro1.025610.975600.000002014.04.10 17:06:211.02879000594
180451332014.04.10 00:06:35buy0.51eurgbppro0.824950.775060.000002014.04.10 17:58:270.8266600-34914 855
177524382014.03.25 23:06:34buy0.10eurgbppro0.834510.775060.000002014.04.10 17:58:280.8266500-1 231-13 388
179387912014.04.08 21:07:21buy0.51usdjpypro102.31196.5070.0002014.04.10 22:00:50101.902000-20 859
180535802014.04.10 19:06:49buy0.51usdjpypro101.49796.5070.0002014.04.10 22:00:50101.90200020 655
180009672014.04.09 16:06:54buy0.51usdjpypro102.12696.5070.0002014.04.10 22:02:09101.931000-9 945
180509532014.04.10 14:06:54buy0.51usdjpypro101.74796.5070.0002014.04.10 22:02:09101.9350009 588
180529442014.04.10 18:06:22buy0.02audcadpro1.028610.975590.000002014.04.11 03:06:221.0289700067
180544732014.04.10 21:06:21buy0.04audcadpro1.025680.975590.000002014.04.11 03:06:221.028970001 224
180563262014.04.11 00:06:55buy0.51usdjpypro101.48596.4730.0002014.04.11 15:03:50101.72000011 985
180495742014.04.10 11:06:52buy0.51usdjpypro101.93696.4730.0002014.04.11 15:03:51101.717000-11 169
180578132014.04.11 04:06:21buy0.02audcadpro1.029560.976210.000002014.04.11 19:06:221.029490015-13
180594382014.04.11 09:06:22buy0.04audcadpro1.026260.976210.000002014.04.11 19:06:221.029490001 201
177683852014.03.27 01:06:50buy0.23eurgbppro0.832480.775060.000002014.04.11 19:50:390.8293700-2 522-12 170
177790302014.03.27 19:06:51buy0.51eurgbppro0.827060.775060.000002014.04.11 19:50:390.8293700-5 24320 043
180617112014.04.11 15:06:54buy0.51usdjpypro101.79096.5250.0002014.04.11 23:52:08101.661000-6 579
180635572014.04.11 19:06:54buy0.51usdjpypro101.51996.5250.0002014.04.11 23:52:08101.6610007 242
180640582014.04.11 20:06:33buy0.51eurgbppro0.829960.779940.000002014.04.12 00:06:340.830360003 468
180666742014.04.12 00:06:51sell0.02eurgbppro0.830380.880400.000002014.04.14 07:06:390.82797000819
180666752014.04.12 00:06:53buy0.51usdjpypro101.64196.6470.0002014.04.14 18:06:54101.7460005 355
180640562014.04.11 20:06:22buy0.02audcadpro1.030360.980080.000002014.04.14 20:06:441.032660015426
180699342014.04.14 08:06:39sell0.02eurgbppro0.827200.877200.000002014.04.15 22:06:340.82487000795
180682592014.04.12 05:06:26sell0.51audcadpro1.031381.081360.000002014.04.16 00:06:211.0274000-1 13518 779
180477002014.04.10 06:06:27sell0.04audcadpro1.021801.081360.000002014.04.16 00:06:221.0274000-134-2 073
180495712014.04.10 11:06:32sell0.10audcadpro1.025251.081360.000002014.04.16 00:06:221.0274000-333-1 989
180524652014.04.10 17:06:31sell0.23audcadpro1.028811.081360.000002014.04.16 00:06:221.0274000-7673 000
180463412014.04.10 03:06:21sell0.02audcadpro1.018661.081360.000002014.04.16 00:06:231.0274000-88-1 617
180691132014.04.14 06:06:54sell0.02usdjpypro101.610106.8160.0002014.04.16 02:06:54101.56000-8100
180762952014.04.14 21:06:50sell0.04usdjpypro101.808106.8160.0002014.04.16 02:06:54101.55900-16996
180750582014.04.14 19:06:56buy0.02usdjpypro101.71996.7270.0002014.04.16 10:06:57102.055000672
180875312014.04.15 22:06:22buy0.04audcadpro1.030540.976560.000002014.04.16 23:06:221.03059008919
180901872014.04.15 23:06:22buy0.10audcadpro1.028400.976560.000002014.04.16 23:06:221.03059002232 035
180988792014.04.16 01:06:22buy0.23audcadpro1.026480.976560.000002014.04.16 23:06:221.03059005128 784
180762912014.04.14 21:06:37buy0.02audcadpro1.032610.976560.000002014.04.16 23:06:231.030590060-375
180902062014.04.15 23:06:34sell0.02eurgbppro0.825110.875190.000002014.04.16 23:06:340.82286000773
181374672014.04.17 00:06:34sell0.10audcadpro1.031911.084310.000002014.04.17 14:06:261.0303900-1111 409
181379082014.04.17 01:06:23sell0.23audcadpro1.034311.084310.000002014.04.17 14:06:261.0303900-2568 358
180988962014.04.16 01:06:33sell0.02audcadpro1.026351.084310.000002014.04.17 14:06:271.0303900-89-749
181169312014.04.16 11:06:21sell0.04audcadpro1.028711.084310.000002014.04.17 14:06:271.0303900-45-623
181428972014.04.17 15:06:21sell0.02audcadpro1.030211.080260.000002014.04.17 23:06:271.02789000431
181169432014.04.16 11:06:54buy0.02usdjpypro102.14597.1460.0002014.04.18 02:06:59102.402000514
181489702014.04.18 03:06:53buy0.02usdjpypro102.45097.4430.0002014.04.22 09:06:54102.715000530
181468452014.04.17 23:06:37buy0.10audcadpro1.027780.977890.000002014.04.22 15:06:211.03152002233 480
181374642014.04.17 00:06:23buy0.02audcadpro1.032220.977890.000002014.04.22 15:06:221.031520060-130
181425322014.04.17 14:06:37buy0.04audcadpro1.030390.977890.000002014.04.22 15:06:221.031520090421
181374662014.04.17 00:06:33sell0.02eurgbppro0.822340.872490.000002014.04.22 19:06:340.82054000621
182248132014.04.23 09:06:22sell0.23audcadpro1.033661.083670.000002014.04.23 11:06:261.0270600014 119
181473992014.04.18 00:06:21sell0.02audcadpro1.026541.083670.000002014.04.23 11:06:271.0270600-133-97
181559012014.04.19 00:08:19sell0.04audcadpro1.028761.083670.000002014.04.23 11:06:271.0270600-224633
182126822014.04.22 15:06:32sell0.10audcadpro1.031521.083670.000002014.04.23 11:06:271.0270600-3354 148
182279522014.04.23 12:06:44sell0.02audcadpro1.026781.076770.000002014.04.23 14:06:221.02458000409
181231682014.04.16 15:06:54sell0.10usdjpypro102.272107.7090.0002014.04.23 19:06:55102.23800-280340
181511222014.04.18 09:06:56sell0.23usdjpypro102.468107.7090.0002014.04.23 19:06:55102.23800-4605 290
182086512014.04.22 09:07:20sell0.51usdjpypro102.714107.7090.0002014.04.23 19:06:55102.23800-61224 276
181044502014.04.16 03:06:54sell0.02usdjpypro101.820107.7090.0002014.04.23 19:06:56102.23800-80-836
181151382014.04.16 10:07:23sell0.04usdjpypro102.055107.7090.0002014.04.23 19:06:56102.23800-112-732
182135632014.04.22 16:06:55buy0.04usdjpypro102.43997.2360.0002014.04.24 06:06:58102.536000388
182342152014.04.23 19:07:23buy0.12usdjpypro102.25097.2360.0002014.04.24 06:06:58102.5360003 432
182094042014.04.22 10:07:02buy0.02usdjpypro102.66197.2360.0002014.04.24 06:06:59102.536000-250
182296712014.04.23 15:06:21sell0.02audcadpro1.023811.073730.000002014.04.24 20:06:251.0208200-22556
182349012014.04.23 20:06:54sell0.02usdjpypro102.249107.4730.0002014.04.24 23:06:57102.12200-8254
182414392014.04.24 05:06:56sell0.05usdjpypro102.477107.4730.0002014.04.24 23:06:57102.12600-201 755
182559002014.04.25 00:06:54sell0.02usdjpypro102.237107.4320.0002014.04.25 20:06:57102.05000-8374
182614002014.04.25 10:06:55sell0.05usdjpypro102.417107.4320.0002014.04.25 20:06:57102.0490001 840
182288082014.04.23 13:06:21buy0.10audcadpro1.024680.970760.000002014.04.28 15:06:211.02596002221 187
182507622014.04.24 20:06:35buy0.27audcadpro1.021030.970760.000002014.04.28 15:06:211.025940040012 284
182135602014.04.22 16:06:25buy0.02audcadpro1.032100.970760.000002014.04.28 15:06:221.025930090-1 144
182271242014.04.23 11:06:37buy0.04audcadpro1.027010.970760.000002014.04.28 15:06:221.025930090-400
182516912014.04.24 21:06:21sell0.02audcadpro1.021521.076220.000002014.04.28 23:06:221.0210900-4480
182690862014.04.25 20:06:21sell0.05audcadpro1.023841.076220.000002014.04.28 23:06:221.0210900-551 277
183153962014.04.28 15:06:32sell0.12audcadpro1.025901.076220.000002014.04.28 23:06:221.021090005 361
182461782014.04.24 13:07:05buy0.05usdjpypro102.32297.0610.0002014.04.28 23:06:53102.425000515
182691212014.04.25 20:07:24buy0.12usdjpypro102.04897.0610.0002014.04.28 23:06:53102.4270004 548
182425552014.04.24 07:07:02buy0.02usdjpypro102.51097.0610.0002014.04.28 23:06:54102.424000-172
183785242014.04.29 00:06:23sell0.02audcadpro1.021171.071110.000002014.04.29 09:06:211.0193400-22340
183785852014.04.29 00:06:59buy0.02usdjpypro102.58297.3370.0002014.04.29 16:06:57102.62900094
183979382014.04.29 03:06:54buy0.05usdjpypro102.34697.3370.0002014.04.29 16:06:57102.6290001 415
182163052014.04.22 20:06:35sell0.02eurgbppro0.821320.873910.000002014.04.30 06:06:360.82086000159
182329002014.04.23 18:06:34sell0.05eurgbppro0.823960.873910.000002014.04.30 06:06:360.820860002 678
183220612014.04.28 16:06:26buy0.02audcadpro1.025300.964910.000002014.04.30 07:45:201.014960060-1 937
184960122014.04.30 06:07:19buy1.48audcadpro1.014790.964910.000002014.04.30 07:45:201.014960002 357
185030742014.04.30 08:06:22buy0.64audcadpro1.015150.965140.000002014.04.30 08:58:181.015750003 596
183497452014.04.28 20:06:21buy0.05audcadpro1.023390.965140.000002014.04.30 08:58:191.0157500150-3 577
184498972014.04.29 19:06:24buy0.64audcadpro1.016960.965140.000002014.04.30 12:03:181.01731001 4402 093
183705842014.04.28 23:06:33buy0.12audcadpro1.020980.965140.000002014.04.30 12:03:191.0173100359-4 113
184243192014.04.29 09:06:32buy0.27audcadpro1.019490.965470.000002014.04.30 21:33:441.0175100608-4 990
185670302014.04.30 20:06:23buy0.27audcadpro1.015620.965470.000002014.04.30 21:33:441.017480004 688
183786792014.04.29 00:07:27sell0.12usdjpypro102.575107.5700.0002014.05.01 00:06:53102.14800-1925 124
182698142014.04.25 21:06:49sell0.02usdjpypro102.040107.5700.0002014.05.01 00:06:54102.14700-40-214
183154102014.04.28 15:06:53sell0.05usdjpypro102.249107.5700.0002014.05.01 00:06:54102.14900-80500
185222072014.04.30 12:06:22buy0.27audcadpro1.017580.965820.000002014.05.01 03:02:261.01661000-2 442
186021452014.05.01 02:06:25buy0.27audcadpro1.015760.965820.000002014.05.01 03:02:261.016640002 216
186123342014.05.01 04:06:21buy0.27audcadpro1.017650.967610.000002014.05.01 16:06:211.02007002016 087
185725932014.04.30 21:06:35sell0.05eurgbppro0.823020.873040.000002014.05.02 01:06:340.820600002 093
184996432014.04.30 07:06:34sell0.02eurgbppro0.820890.873040.000002014.05.02 01:06:350.82060000100
185222082014.04.30 12:06:33sell0.12audcadpro1.017311.069470.000002014.05.02 05:06:231.0164000-1341 019
186433162014.05.01 12:06:27sell0.27audcadpro1.019411.069470.000002014.05.02 05:06:231.016400007 587
184923822014.04.30 05:06:31sell0.05audcadpro1.015061.069470.000002014.05.02 05:06:241.0164000-225-625
184274952014.04.29 10:06:21sell0.02audcadpro1.018041.069470.000002014.05.02 05:06:251.0164000-90307
185922572014.05.01 00:07:21buy0.27usdjpypro102.13197.1590.0002014.05.02 15:06:54102.4700009 153
184474392014.04.29 17:06:54buy0.02usdjpypro102.61397.1590.0002014.05.02 15:06:55102.469000-288
184924402014.04.30 05:06:53buy0.05usdjpypro102.58397.1590.0002014.05.02 15:06:55102.469000-570
185222092014.04.30 12:06:56buy0.12usdjpypro102.36997.1590.0002014.05.02 15:06:55102.4690001 200
187208192014.05.02 06:06:24sell0.02audcadpro1.015631.065580.000002014.05.02 22:06:211.01264000560
187574682014.05.02 16:06:51buy0.02usdjpypro102.48597.4880.0002014.05.02 22:06:53102.809000648
186971962014.05.02 00:06:54sell0.05usdjpypro102.291107.8370.0002014.05.03 00:06:54102.27500-2080
187720052014.05.02 19:06:55sell0.12usdjpypro102.535107.8370.0002014.05.03 00:06:54102.2780003 084
187828002014.05.02 22:07:20sell0.27usdjpypro102.797107.8370.0002014.05.03 00:06:54102.27800014 013
185981972014.05.01 01:07:04sell0.02usdjpypro102.112107.8370.0002014.05.03 00:06:55102.27500-16-326
187025712014.05.02 01:06:21buy0.12audcadpro1.017150.962600.000002014.05.03 02:06:291.016420090-817
187768662014.05.02 20:06:27buy0.27audcadpro1.014880.962600.000002014.05.03 02:06:291.016420003 874
187827662014.05.02 22:06:31buy0.64audcadpro1.012650.962600.000002014.05.03 02:06:291.0164200022 482
186630932014.05.01 17:06:22buy0.02audcadpro1.020430.962600.000002014.05.03 02:06:301.016420015-747
186723852014.05.01 19:06:23buy0.05audcadpro1.018830.962600.000002014.05.03 02:06:301.016420037-1 123
187930082014.05.03 01:06:53sell0.02usdjpypro102.303107.2930.0002014.05.05 10:06:54102.09900-8408
188138842014.05.05 08:06:39sell0.12audcadpro1.018611.068660.000002014.05.06 05:06:491.015710003 245
187845672014.05.02 23:06:22sell0.02audcadpro1.013911.068660.000002014.05.06 05:06:501.0157100-22-335
187973462014.05.03 02:06:40sell0.05audcadpro1.016411.068660.000002014.05.06 05:06:501.0157100-56327
188023852014.05.03 03:06:22buy0.02audcadpro1.017100.967110.000002014.05.06 20:06:211.020570030646
188253672014.05.06 03:06:55sell0.05usdjpypro102.104107.1040.0002014.05.06 20:06:54101.77300-201 655
188166282014.05.05 11:07:23sell0.02usdjpypro101.892107.1040.0002014.05.06 20:06:55101.77100-8242
187065602014.05.02 02:06:47sell0.02eurgbppro0.820740.873020.000002014.05.06 23:06:370.82015000204
188221872014.05.05 21:06:34sell0.05eurgbppro0.823050.873020.000002014.05.06 23:06:370.820150002 503
188377642014.05.06 21:06:53sell0.02usdjpypro101.749106.7480.0002014.05.07 01:06:54101.557000384
180670682014.04.12 01:06:35buy0.02eurgbppro0.830580.769800.000002014.05.07 16:06:180.8202100-360-3 572
188696032014.05.07 15:06:35buy1.48eurgbppro0.819730.769800.000002014.05.07 16:06:180.8202100012 235
188263892014.05.06 06:06:56sell0.02audcadpro1.015551.068670.000002014.05.07 18:06:211.0159600-67-76
188331362014.05.06 17:06:24sell0.05audcadpro1.018681.068670.000002014.05.07 18:06:211.0159600-1681 269
188377552014.05.06 21:06:33buy0.02audcadpro1.020310.966450.000002014.05.08 12:06:211.021200060166
188445602014.05.07 04:06:21buy0.05audcadpro1.018070.966450.000002014.05.08 12:06:211.02120001491 463
188695572014.05.07 15:06:24buy0.12audcadpro1.016550.966450.000002014.05.08 12:06:211.0212000905 216
180695292014.04.14 07:06:56buy0.04eurgbppro0.827960.769800.000002014.05.08 20:54:580.8228600-720-3 517
182037942014.04.22 00:06:41buy0.51eurgbppro0.821590.769800.000002014.05.08 20:54:580.8228600-6 68311 167
188424232014.05.07 00:06:34sell0.02eurgbppro0.820290.873050.000002014.05.08 22:06:340.8201400051
189120812014.05.08 21:06:35sell0.05eurgbppro0.822980.873050.000002014.05.08 22:06:340.820170002 422
188948662014.05.07 19:06:23sell0.02audcadpro1.016191.071240.000002014.05.09 02:06:231.0164000-22-39
189064942014.05.08 11:06:28sell0.05audcadpro1.018721.071240.000002014.05.09 02:06:231.016400001 088
189072102014.05.08 12:06:31sell0.12audcadpro1.021161.071240.000002014.05.09 02:06:231.016400005 361
188432592014.05.07 02:06:54sell0.02usdjpypro101.583106.7960.0002014.05.09 03:06:54101.52900-32108
188986332014.05.07 22:06:50sell0.05usdjpypro101.777106.7960.0002014.05.09 03:06:54101.52900-201 240
189185662014.05.09 03:06:22sell0.02audcadpro1.015431.065430.000002014.05.09 12:06:271.0137100-23323
189171352014.05.09 02:06:34buy0.12audcadpro1.016400.964690.000002014.05.09 22:06:211.0216100905 836
189195412014.05.09 04:06:23buy0.27audcadpro1.014620.964690.000002014.05.09 22:06:211.021560020317 491
189075062014.05.08 13:06:19buy0.02audcadpro1.020760.964690.000002014.05.09 22:06:221.021610015159
189160782014.05.09 00:06:23buy0.05audcadpro1.018800.964690.000002014.05.09 22:06:221.0216100381 312
187872222014.05.03 00:07:21buy0.05usdjpypro102.28496.6250.0002014.05.12 23:06:54102.043000-1 205
188166202014.05.05 11:06:56buy0.12usdjpypro101.90496.6250.0002014.05.12 23:06:54102.0410001 644
188398522014.05.06 22:06:54buy0.27usdjpypro101.61596.6250.0002014.05.12 23:06:54102.04100011 502
187845802014.05.02 23:06:53buy0.02usdjpypro102.79996.6250.0002014.05.12 23:06:55102.047000-1 504
189591842014.05.12 18:06:37buy0.64eurgbppro0.814990.765000.000002014.05.13 16:57:000.8166100-44117 883
180792562014.04.15 00:06:34buy0.10eurgbppro0.825580.765000.000002014.05.13 16:57:010.8166100-1 998-15 472
190473802014.05.13 15:06:25buy0.05audcadpro1.018960.968930.000002014.05.13 22:06:211.021910001 382
189339402014.05.09 23:06:22buy0.02audcadpro1.020600.968930.000002014.05.13 22:06:221.021910030245
190851492014.05.13 23:06:27buy0.02audcadpro1.021250.971290.000002014.05.14 12:06:221.023760045470
189232332014.05.09 11:06:56sell0.05usdjpypro101.739107.2160.0002014.05.14 18:07:03101.87900-100-700
189401372014.05.12 10:06:54sell0.12usdjpypro102.014107.2160.0002014.05.14 18:07:03101.87900-1921 620
190263842014.05.13 10:06:55sell0.27usdjpypro102.209107.2160.0002014.05.14 18:07:03101.87900-3248 910
189195452014.05.09 04:06:54sell0.02usdjpypro101.508107.2160.0002014.05.14 18:07:04101.87900-48-742
189325242014.05.09 22:06:32sell0.05audcadpro1.021631.074770.000002014.05.15 02:06:221.0208700-281356
190935602014.05.14 13:06:35sell0.12audcadpro1.024711.074770.000002014.05.15 02:06:221.020870004 310
189242762014.05.09 13:06:22sell0.02audcadpro1.013621.074770.000002014.05.15 02:06:231.0208600-112-1 355
191026892014.05.15 03:06:23sell0.02audcadpro1.020361.070360.000002014.05.15 19:06:221.0177600-22487
190979162014.05.14 19:06:56sell0.02usdjpypro101.845106.8420.0002014.05.16 00:06:54101.53600-8618
191122372014.05.15 20:06:23sell0.02audcadpro1.017611.067650.000002014.05.19 15:06:211.0150600-44476
191169712014.05.16 01:07:36sell0.02usdjpypro101.507106.4980.0002014.05.19 19:06:57101.13500-16744
191350062014.05.19 16:06:22sell0.02audcadpro1.014961.067720.000002014.05.20 00:06:221.01509000-24
191395272014.05.19 23:06:24sell0.05audcadpro1.017911.067720.000002014.05.20 00:06:221.015090001 314
190935552014.05.14 13:06:24buy0.02audcadpro1.025010.964180.000002014.05.20 05:54:431.014300045-1 999
191404952014.05.20 04:06:27buy1.48audcadpro1.014240.964180.000002014.05.20 05:54:431.01430000829
191400892014.05.20 01:06:36sell0.02audcadpro1.014661.064510.000002014.05.20 11:06:221.0117100-22551
191169612014.05.16 01:07:08buy0.27usdjpypro101.50996.1360.0002014.05.20 11:10:14101.5510001 134
191377552014.05.19 19:07:24buy0.64usdjpypro101.14496.1360.0002014.05.20 11:10:14101.55100026 048
189923802014.05.13 00:06:55buy0.02usdjpypro102.15196.1360.0002014.05.20 11:10:15101.551000-1 200
190969442014.05.14 18:07:30buy0.05usdjpypro101.86896.1360.0002014.05.20 11:10:15101.551000-1 585
191152552014.05.15 23:06:55buy0.12usdjpypro101.70296.1360.0002014.05.20 11:10:15101.551000-1 812
191019542014.05.15 00:06:21buy0.05audcadpro1.021660.960920.000002014.05.20 14:22:441.0112500148-4 858
191424542014.05.20 14:06:22buy1.48audcadpro1.010910.960920.000002014.05.20 14:22:441.011250004 697
191433722014.05.20 17:06:19buy1.48audcadpro1.008410.958370.000002014.05.20 18:15:331.0092200011 156
191060502014.05.15 11:06:21buy0.12audcadpro1.019960.958370.000002014.05.20 18:15:341.0092600270-11 948
191386382014.05.19 20:06:54sell0.02usdjpypro101.156106.3980.0002014.05.21 16:06:54100.93200-32448
191406712014.05.20 05:07:34sell0.05usdjpypro101.383106.3980.0002014.05.21 16:06:54100.93200-802 255
191420892014.05.20 12:07:12buy0.02usdjpypro101.56195.9420.0002014.05.21 22:06:54101.293000-536
191437992014.05.20 18:06:50buy0.05usdjpypro101.32095.9420.0002014.05.21 22:06:54101.293000-135
191493632014.05.21 16:07:21buy0.12usdjpypro100.90595.9420.0002014.05.21 22:06:54101.2920004 644
191119032014.05.15 19:06:32buy0.27audcadpro1.017760.956630.000002014.05.22 00:09:311.00821001 208-23 939
191508632014.05.21 20:06:21buy1.48audcadpro1.006560.956630.000002014.05.22 00:09:311.0082100022 670
191527072014.05.21 23:06:54buy0.02usdjpypro101.54896.5560.0002014.05.23 01:06:56101.759000422
191445002014.05.20 21:06:23buy0.64audcadpro1.008310.954560.000002014.05.26 20:45:021.00341002 861-29 414
191644762014.05.23 01:06:22buy0.64audcadpro1.005310.954560.000002014.05.26 20:45:021.0034100958-11 406
191716522014.05.26 06:08:02buy1.48audcadpro1.004510.954560.000002014.05.26 20:45:021.00341000-15 270
190747272014.05.13 20:06:34buy0.27eurgbppro0.814150.759620.000002014.05.26 20:45:030.8099600-2 401-19 409
191329012014.05.19 14:06:27buy0.64audcadpro1.015840.954560.000002014.05.26 20:45:031.00341003 339-74 615
191415612014.05.20 10:06:21buy0.64audcadpro1.013150.954560.000002014.05.26 20:45:031.00341002 861-58 467
191427062014.05.20 15:06:26buy0.64audcadpro1.010370.954560.000002014.05.26 20:45:031.00341002 861-41 780
191501042014.05.21 18:06:34buy0.64eurgbppro0.811550.759620.000002014.05.26 20:45:030.8099600-1 316-17 459
191508662014.05.21 20:06:34buy1.48eurgbppro0.809720.759620.000002014.05.26 20:45:030.8099700-3 0466 347
181289962014.04.16 18:06:34buy0.23eurgbppro0.823710.759620.000002014.05.26 20:45:040.8099600-6 009-54 257
189136642014.05.08 22:06:51buy0.27eurgbppro0.820150.759620.000002014.05.26 20:45:040.8099600-2 958-47 203
189149452014.05.08 23:06:34buy0.27eurgbppro0.817220.759620.000002014.05.26 20:45:040.8099600-2 958-33 630
191646462014.05.23 02:06:54buy0.02usdjpypro101.81296.8200.0002014.05.28 00:06:02102.067000510
191749872014.05.26 21:06:31buy0.02eurgbppro0.809960.759950.000002014.05.28 16:06:310.8127100-55940
191716542014.05.26 06:08:14sell0.02audcadpro1.003751.053750.000002014.05.29 00:06:241.0017000-91385
191882512014.05.28 21:06:31buy0.05audcadpro1.002110.952110.000002014.05.29 11:06:231.0060200371 828
191756432014.05.27 00:06:02buy0.02audcadpro1.003970.952110.000002014.05.29 11:06:241.006020075383
191519762014.05.21 22:07:21sell0.05usdjpypro101.297106.9760.0002014.05.29 16:06:51101.58200-160-1 425
191527202014.05.21 23:07:21sell0.12usdjpypro101.534106.9760.0002014.05.29 16:06:51101.58200-384-576
191644852014.05.23 01:07:23sell0.27usdjpypro101.750106.9760.0002014.05.29 16:06:51101.58200-7564 536
191707492014.05.24 02:06:55sell0.64usdjpypro101.976106.9760.0002014.05.29 16:06:51101.58300-1 53625 152
191497402014.05.21 17:06:56sell0.02usdjpypro100.922106.9760.0002014.05.29 16:06:52101.58400-64-1 324
191934072014.05.29 12:06:24buy0.02audcadpro1.007440.957340.000002014.05.29 18:06:311.01031000536
191964602014.05.29 18:06:40sell0.27audcadpro1.010291.060290.000002014.05.30 00:06:191.007150007 943
191904282014.05.29 01:06:23sell0.02audcadpro1.002441.060290.000002014.05.30 00:06:201.0071500-22-883
191930162014.05.29 11:06:34sell0.05audcadpro1.006021.060290.000002014.05.30 00:06:201.00715000-530
191940092014.05.29 14:07:03sell0.12audcadpro1.008201.060290.000002014.05.30 00:06:201.007150001 180
191954262014.05.29 17:06:50sell0.02usdjpypro101.527106.7380.0002014.05.30 00:06:49101.49500064
191977532014.05.29 22:06:49sell0.05usdjpypro101.735106.7380.0002014.05.30 00:06:49101.4950001 200
191930172014.05.29 11:06:54buy0.12usdjpypro101.67996.4730.0002014.06.02 06:06:55101.8490002 040
191985362014.05.30 00:07:13buy0.27usdjpypro101.49496.4730.0002014.06.02 06:06:55101.8490009 585
191810862014.05.28 01:06:21buy0.02usdjpypro102.11196.4730.0002014.06.02 06:06:56101.849000-524
191829222014.05.28 11:06:52buy0.05usdjpypro101.89996.4730.0002014.06.02 06:06:56101.849000-250
191988142014.05.30 01:06:20sell0.02audcadpro1.006661.059650.000002014.06.02 11:06:231.0066100-469
192010822014.05.30 10:06:29sell0.05audcadpro1.009681.059650.000002014.06.02 11:06:231.0066100-561 443
192086742014.06.02 07:07:01buy0.02usdjpypro101.79196.7910.0002014.06.02 11:06:49102.032000482
191977522014.05.29 22:06:24buy0.05audcadpro1.008180.953610.000002014.06.02 23:06:201.007660076-244
192107452014.06.02 12:06:19buy0.12audcadpro1.005460.953610.000002014.06.02 23:06:201.007660002 474
192159592014.06.02 16:06:21buy0.27audcadpro1.003570.953610.000002014.06.02 23:06:201.0076100010 222
191967472014.05.29 19:06:31buy0.02audcadpro1.010660.953610.000002014.06.02 23:06:211.007660030-562
192107502014.06.02 12:06:53buy0.02usdjpypro102.05597.0550.0002014.06.03 01:06:50102.345000580
192205672014.06.03 00:06:19buy0.02audcadpro1.008320.956510.000002014.06.03 14:06:481.009520015225
192232792014.06.03 11:06:34buy0.05audcadpro1.006560.956510.000002014.06.03 14:06:481.009520001 390
192212232014.06.03 02:06:49buy0.02usdjpypro102.36497.3640.0002014.06.04 10:07:08102.654000580
192268442014.06.03 15:06:21buy0.02audcadpro1.010260.960300.000002014.06.04 11:06:221.014110045723
192556942014.06.04 12:06:41buy0.02audcadpro1.012850.962790.000002014.06.05 07:06:291.015040015411
191749892014.05.26 21:06:47sell0.02eurgbppro0.809830.862750.000002014.06.05 21:06:310.81030000-162
191866392014.05.28 16:06:47sell0.05eurgbppro0.812660.862750.000002014.06.05 21:06:310.810280002 045
193093752014.06.05 08:06:54buy0.02audcadpro1.015580.965520.000002014.06.05 22:06:191.01892000627
193315512014.06.05 22:06:30buy0.12eurgbppro0.807520.757740.000002014.06.06 00:06:320.810930007 039
191871062014.05.28 17:06:31buy0.02eurgbppro0.812440.757740.000002014.06.06 00:06:330.8109500-111-512
193295392014.06.05 21:06:47buy0.05eurgbppro0.810300.757740.000002014.06.06 00:06:330.81094000551
192107472014.06.02 12:06:30sell0.02audcadpro1.005221.069360.000002014.06.06 00:37:271.0192300-114-2 623
193338852014.06.05 23:06:29sell1.48audcadpro1.019341.069360.000002014.06.06 00:37:271.019230001 524
193608582014.06.06 19:06:19sell1.48audcadpro1.021231.071160.000002014.06.06 20:54:391.020760006 520
192190672014.06.02 23:06:30sell0.05audcadpro1.007621.071160.000002014.06.06 20:54:401.0207600-337-6 159
193338792014.06.05 23:06:19buy0.02audcadpro1.019570.969560.000002014.06.06 22:06:191.022340015519
192268452014.06.03 15:06:30sell0.12audcadpro1.010111.072260.000002014.06.06 22:43:101.0203300-676-11 491
193636982014.06.06 22:06:28sell0.64audcadpro1.022411.072260.000002014.06.06 22:43:101.0203300012 473
193773502014.06.09 09:06:20sell0.64audcadpro1.021121.071130.000002014.06.09 23:45:131.0188900013 424
192526022014.06.04 11:06:31sell0.27audcadpro1.014111.071130.000002014.06.09 23:45:141.0188900-912-12 139
193315572014.06.05 22:06:46sell0.02eurgbppro0.807240.860990.000002014.06.10 18:06:310.8070500066
193366122014.06.06 00:06:48sell0.05eurgbppro0.810910.860990.000002014.06.10 18:06:310.807050003 319
192457462014.06.04 09:06:51sell0.64usdjpypro102.561107.5570.0002014.06.11 18:06:50102.10700-1 79229 056
192059232014.05.30 23:06:50sell0.05usdjpypro101.787107.5570.0002014.06.11 18:06:51102.10800-240-1 605
192102942014.06.02 11:07:14sell0.12usdjpypro102.030107.5570.0002014.06.11 18:06:51102.10600-528-912
192208942014.06.03 01:07:14sell0.27usdjpypro102.345107.5570.0002014.06.11 18:06:51102.10600-1 1886 453
191988162014.05.30 01:06:53sell0.02usdjpypro101.588107.5570.0002014.06.11 18:06:52102.10800-104-1 040
194327572014.06.10 21:06:20sell0.64audcadpro1.022991.073130.000002014.06.12 09:53:071.0192200-2 88422 654
193183422014.06.05 13:06:43sell0.64audcadpro1.016861.073130.000002014.06.12 09:53:081.0192200-5 046-14 182
194235722014.06.10 17:06:21sell0.64audcadpro1.021061.073130.000002014.06.12 09:53:081.0192000-2 88411 177
193384632014.06.06 01:06:20sell0.64audcadpro1.019011.073130.000002014.06.12 09:53:091.0191800-5 046-1 022
195076352014.06.12 10:06:27sell0.64audcadpro1.018981.069000.000002014.06.12 11:08:161.018980000
194278622014.06.10 19:06:32sell0.02eurgbppro0.806640.856650.000002014.06.12 16:06:310.80455000718
194754772014.06.11 19:06:54sell0.02usdjpypro102.056107.0560.0002014.06.13 00:06:51101.85500-8402
195091882014.06.12 16:06:20buy0.02audcadpro1.021070.971030.000002014.06.13 02:06:211.02325000409
192526122014.06.04 11:06:50buy0.02usdjpypro102.63696.6310.0002014.06.13 06:06:27101.714000-1 844
195163872014.06.13 05:06:50buy1.48usdjpypro101.65296.6310.0002014.06.13 06:06:27101.7140009 176
195095732014.06.12 17:06:32sell0.02eurgbppro0.803760.853760.000002014.06.13 06:06:370.800630001 078
193384702014.06.06 01:06:50buy0.05usdjpypro102.44396.6310.0002014.06.13 13:06:43101.903000-2 700
195124322014.06.13 00:07:15buy0.64usdjpypro101.85996.6310.0002014.06.13 13:06:43101.9030002 816
195082172014.06.12 12:06:28sell0.02audcadpro1.017921.073110.000002014.06.13 19:06:201.0198100-22-355
195091912014.06.12 16:06:30sell0.05audcadpro1.020911.073110.000002014.06.13 19:06:201.0198100-56516
195137562014.06.13 01:06:21sell0.12audcadpro1.023071.073110.000002014.06.13 19:06:201.0198100-1353 674
194235842014.06.10 17:06:50buy0.12usdjpypro102.24996.8580.0002014.06.13 19:43:25101.984000-3 180
195201012014.06.13 17:06:49buy0.27usdjpypro101.86696.8580.0002014.06.13 19:43:25101.9840003 186
194773812014.06.11 20:06:49buy0.27usdjpypro102.05996.8580.0002014.06.13 22:06:52102.080000567
195137632014.06.13 01:06:50sell0.02usdjpypro101.791107.0370.0002014.06.16 13:06:50101.77500-1632
195210652014.06.13 20:07:11sell0.05usdjpypro102.038107.0370.0002014.06.16 13:06:50101.77400-201 320
195210542014.06.13 20:06:19sell0.02audcadpro1.018181.070510.000002014.06.17 11:06:201.0164000-46335
195226932014.06.14 00:06:21sell0.05audcadpro1.020561.070510.000002014.06.17 11:06:201.0164000-1121 956
195268092014.06.16 13:07:14buy0.05usdjpypro101.77396.7700.0002014.06.17 22:06:53102.1320001 795
195223902014.06.13 23:06:49buy0.02usdjpypro102.02796.7700.0002014.06.17 22:06:54102.132000210
195606502014.06.17 12:06:20sell0.02audcadpro1.015961.066010.000002014.06.18 00:06:211.01382000402
195773832014.06.17 23:06:55buy0.02usdjpypro102.20097.1950.0002014.06.18 14:06:52102.269000138
193411662014.06.06 03:06:33buy0.02eurgbppro0.812440.750680.000002014.06.18 19:27:590.8011100-181-3 921
195167652014.06.13 06:06:52buy1.48eurgbppro0.800720.750680.000002014.06.18 19:27:590.8011100-5 1269 989
193608612014.06.06 19:06:31buy0.05eurgbppro0.810450.750640.000002014.06.18 23:24:030.8014300-413-7 800
195927922014.06.18 20:06:32buy0.64eurgbppro0.800680.750640.000002014.06.18 23:24:030.801430008 300
195206612014.06.13 19:06:30buy0.12audcadpro1.019810.964610.000002014.06.19 05:06:231.0195700451-270
195573042014.06.17 11:06:29buy0.27audcadpro1.016430.964610.000002014.06.19 05:06:231.01957006097 967
195699942014.06.17 16:06:20buy0.64audcadpro1.014510.964610.000002014.06.19 05:06:231.01957001 44430 433
195155502014.06.13 03:06:32buy0.02audcadpro1.023340.964610.000002014.06.19 05:06:241.019570090-709
195200992014.06.13 17:06:26buy0.05audcadpro1.021470.964610.000002014.06.19 05:06:241.0195700189-893
195900652014.06.18 14:07:18sell0.12usdjpypro102.271107.2830.0002014.06.19 05:07:03101.9430003 936
195269632014.06.16 14:06:49sell0.02usdjpypro101.744107.2830.0002014.06.19 05:07:04101.94300-32-398
195573202014.06.17 11:06:49sell0.05usdjpypro102.019107.2830.0002014.06.19 05:07:04101.94300-60380
194167632014.06.10 11:06:32buy0.12eurgbppro0.808490.751000.000002014.06.19 17:30:400.8022200-911-13 018
195974922014.06.19 00:06:36buy0.64eurgbppro0.801040.751000.000002014.06.19 17:30:400.8022700-44313 620
195779062014.06.18 01:06:19sell0.02audcadpro1.013171.067760.000002014.06.20 22:06:221.0105400-114499
195835252014.06.18 08:06:28sell0.05audcadpro1.014281.067760.000002014.06.20 22:06:221.0105400-1131 774
196022862014.06.19 04:06:19sell0.12audcadpro1.017761.067760.000002014.06.20 22:06:221.0105400-2718 222
196270852014.06.20 23:06:23sell0.02audcadpro1.010341.060410.000002014.06.23 06:06:201.0089000-23274
196284592014.06.23 06:06:30buy0.27audcadpro1.009010.959020.000002014.06.23 11:06:461.0135200011 555
196149682014.06.20 02:06:23buy0.05audcadpro1.017710.959020.000002014.06.23 11:06:471.013520076-1 988
196267652014.06.20 22:06:31buy0.12audcadpro1.010520.959020.000002014.06.23 11:06:471.0135200913 417
196028672014.06.19 06:06:21buy0.02audcadpro1.019610.959020.000002014.06.23 11:06:481.013520030-1 156
196267672014.06.20 22:06:50sell0.05usdjpypro102.142107.1350.0002014.06.23 17:06:57101.88000-201 310
196028692014.06.19 06:06:59sell0.02usdjpypro101.906107.1350.0002014.06.23 17:06:58101.88000-1652
196286322014.06.23 07:06:24sell0.02audcadpro1.008961.063540.000002014.06.24 04:06:401.01040000-274
196295532014.06.23 11:06:58sell0.05audcadpro1.013511.063540.000002014.06.24 04:06:401.010400001 477
196489132014.06.24 05:06:25sell0.02audcadpro1.009981.060040.000002014.06.24 16:06:211.0082100-23337
194744142014.06.11 18:06:31buy0.27eurgbppro0.805600.747580.000002014.06.24 17:45:320.8002600-2 056-25 007
196258042014.06.20 19:06:44buy0.64eurgbppro0.797660.747580.000002014.06.24 17:45:320.8002800-88829 082
195098932014.06.12 18:06:33buy0.64eurgbppro0.803590.747580.000002014.06.24 17:52:230.8019700-4 434-17 945
196135472014.06.20 00:06:34buy0.64eurgbppro0.799600.747580.000002014.06.24 17:52:230.8019500-1 33326 030
196080882014.06.19 18:06:33buy0.64eurgbppro0.801440.747580.000002014.06.24 18:06:340.8021300-1 3337 644
196511732014.06.24 17:06:24sell0.02audcadpro1.007911.058010.000002014.06.25 09:06:211.0058100-68399
196408582014.06.23 18:06:54sell0.02usdjpypro101.842107.1470.0002014.06.25 22:06:50101.69700-32290
196546152014.06.25 00:07:13sell0.05usdjpypro102.142107.1470.0002014.06.25 22:06:50101.69700-602 225
196517782014.06.24 18:06:50sell0.02eurgbppro0.802240.852160.000002014.06.26 19:06:320.79973000870
196599132014.06.26 06:06:20sell0.05audcadpro1.008261.058310.000002014.06.27 02:06:191.005670001 232
196561032014.06.25 10:06:22sell0.02audcadpro1.005811.058310.000002014.06.27 02:06:201.0056700-2327
196588012014.06.25 23:06:51sell0.02usdjpypro101.715106.7240.0002014.06.27 12:06:53101.49700-16436
196658552014.06.27 03:06:23sell0.02audcadpro1.005421.058010.000002014.06.28 01:06:221.0048100-23116
196791002014.06.27 13:06:28sell0.05audcadpro1.008041.058010.000002014.06.28 01:06:221.004810001 534
196558922014.06.25 09:06:30buy0.27audcadpro1.005810.955811.005872014.06.30 13:50:151.0058900616205
196527052014.06.24 19:06:42buy0.02eurgbppro0.801280.749320.000002014.06.30 17:06:320.8022100-84321
196624482014.06.26 21:06:34buy0.05eurgbppro0.799340.749320.000002014.06.30 17:06:320.8022100-702 476
196298962014.06.23 12:06:24buy0.02audcadpro1.012400.953760.000002014.07.01 14:06:481.0084900114-743
196485042014.06.24 01:06:23buy0.05audcadpro1.010550.953760.000002014.07.01 14:06:481.0084900285-979
196508422014.06.24 16:06:30buy0.12audcadpro1.008210.953760.000002014.07.01 14:06:481.0084900592320
197084112014.06.30 20:06:31buy0.64audcadpro1.003690.953760.000002014.07.01 14:06:481.008490024329 187
196622722014.06.26 20:06:31sell0.02eurgbppro0.799520.852150.000002014.07.01 18:06:380.79894001202
197077192014.06.30 17:06:48sell0.05eurgbppro0.802200.852150.000002014.07.01 18:06:380.798940032 835
197126332014.07.01 15:06:22buy0.02audcadpro1.009550.957580.000002014.07.01 23:06:221.01102000280
197135592014.07.01 19:06:20buy0.05audcadpro1.007580.957580.000002014.07.01 23:06:221.011080001 667
197126352014.07.01 15:06:33sell0.12audcadpro1.009461.059410.000002014.07.02 14:06:211.0056900-2444 321
196998262014.06.28 02:06:27sell0.02audcadpro1.004191.059410.000002014.07.02 14:06:221.0057000-77-289
197111102014.07.01 08:06:23sell0.05audcadpro1.006491.059410.000002014.07.02 14:06:221.0057000-102378
197135652014.07.01 19:06:42sell0.02eurgbppro0.798930.848950.000002014.07.02 15:06:330.79712003631
196765522014.06.27 12:07:17buy0.27usdjpypro101.42296.3240.0002014.07.02 22:06:49101.72700118 235
197064612014.06.30 11:06:53buy0.64usdjpypro101.34296.3240.0002014.07.02 22:06:49101.727002524 640
195903202014.06.18 15:06:50buy0.02usdjpypro102.25696.3240.0002014.07.02 22:06:50101.727001-1 058
196026972014.06.19 05:07:30buy0.05usdjpypro101.94096.3240.0002014.07.02 22:06:50101.727003-1 065
196584892014.06.25 22:07:14buy0.12usdjpypro101.72896.3240.0002014.07.02 22:06:50101.727005-12
197172312014.07.02 16:06:42sell0.02eurgbppro0.797330.847400.000002014.07.03 00:06:330.79525000727
197170842014.07.02 15:06:32sell0.02audcadpro1.005991.056030.000002014.07.03 10:06:201.0019100-14779
197251932014.07.03 11:06:19sell0.02audcadpro1.001161.051180.000002014.07.03 16:06:200.99862000486
197339132014.07.03 17:06:21sell0.02audcadpro0.998511.048420.000002014.07.03 22:06:200.99698000293
197187992014.07.02 23:06:50buy0.02usdjpypro101.76596.7540.0002014.07.03 22:06:50102.193000856
197191782014.07.03 01:06:36sell0.02eurgbppro0.795530.845540.000002014.07.03 23:06:350.79386001585
197148802014.07.02 00:06:21buy0.02audcadpro1.010800.946730.000002014.07.03 23:07:470.997220031-2 602
197436302014.07.03 22:06:30buy1.48audcadpro0.996970.946730.000002014.07.03 23:07:470.997210003 402
197508302014.07.04 02:06:28buy1.48audcadpro0.994280.944230.000002014.07.04 08:31:340.99471005696 113
197165402014.07.02 11:06:29buy0.05audcadpro1.007210.944230.000002014.07.04 08:31:350.994710038-6 002
197578272014.07.04 09:06:20buy0.64audcadpro0.994440.944440.000002014.07.04 14:00:180.9961800010 681
197180062014.07.02 20:06:29buy0.12audcadpro1.005510.94444