Strategy Tester Report
Uneri_NITRO
FOREX.comJapan-Demo(I) (Build 509)

通貨ペアEURGBPpro (Euro vs Great Britain Pound)
期間1時間足(H1) 2010.01.04 00:00 - 2014.01.04 05:00 (2010.01.01 - 2014.01.05)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターOrder_lots_Ex=0.01; LOSSCUT_PROFIT=0; slippage=3; LOT_SCALE_FACTOR=1.4; STOP_LOSS_SET=false; RISK_SWITCH=true; FUKURI=true; Add_Per_Profit=500; Add_Per_Scale=0.1; Initial_Balance=10000; Trade_Stop_Balance=1000; PASSCORD=0; PASSCORD2=0;
テストバー数24887モデルティック数52273601モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00
総損益11846.90総利益50060.44総損失-38213.54
プロフィットファクター1.31期待利得4.38
絶対ドローダウン1046.01最大ドローダウン8596.84 (36.84%)相対ドローダウン36.84% (8596.84)
総取引数2702ショートポジション(勝率%)1485 (70.77%)ロングポジション(勝率%)1217 (71.65%)
勝率(%)1923 (71.17%)負率 (%)779 (28.83%)
最大勝トレード586.97負トレード-1974.31
平均勝トレード26.03負トレード-49.05
最大連勝(金額)14 (193.51)連敗(金額)8 (-7104.28)
最大化連勝(トレード数)1025.00 (11)連敗(トレード数)-7104.28 (8)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格S/L:決済逆指値T/P:決済指値損益残高
12010.01.04 01:06sell10.010.888000.000000.00000
22010.01.04 03:06close10.010.886000.000000.000003.2810003.28
32010.01.04 04:06sell20.010.887100.000000.00000
42010.01.04 08:06buy30.010.888500.000000.00000
52010.01.04 15:06close30.010.890900.000000.000003.9310007.21
62010.01.04 15:06sell40.010.890900.000000.00000
72010.01.04 16:06buy50.010.892600.000000.00000
82010.01.04 18:06close50.010.895200.000000.000004.2610011.47
92010.01.04 18:06sell60.020.895200.000000.00000
102010.01.04 19:06buy70.010.894700.000000.00000
112010.01.05 04:06close70.010.896800.000000.000003.3710014.84
122010.01.05 05:06buy80.010.895600.000000.00000
132010.01.05 10:06sell90.030.897200.000000.00000
142010.01.05 11:06close80.010.898200.000000.000004.2610019.10
152010.01.05 12:06buy100.010.899100.000000.00000
162010.01.05 13:06sell110.050.900400.000000.00000
172010.01.06 09:06buy120.010.895800.000000.00000
182010.01.06 10:06close110.050.894900.000000.0000045.0810064.18
192010.01.06 10:06close90.030.894900.000000.0000011.3110075.49
202010.01.06 10:06close60.020.894900.000000.000000.9910076.48
212010.01.06 10:06close40.010.894900.000000.00000-6.5610069.92
222010.01.06 10:06close20.010.894900.000000.00000-12.7910057.13
232010.01.06 11:06sell130.010.894200.000000.00000
242010.01.06 12:06sell140.010.896700.000000.00000
252010.01.06 16:06sell150.020.898900.000000.00000
262010.01.06 17:06close120.010.899900.000000.000006.7210063.85
272010.01.06 17:06close100.010.899900.000000.000001.2410065.10
282010.01.06 18:06buy160.010.898700.000000.00000
292010.01.07 10:06close160.010.901800.000000.000004.8810069.98
302010.01.07 10:06sell170.030.901800.000000.00000
312010.01.07 11:06buy180.010.901700.000000.00000
322010.01.07 15:06buy190.010.899000.000000.00000
332010.01.08 08:06close170.030.897100.000000.0000023.1110093.09
342010.01.08 08:06close150.020.897100.000000.000005.9110099.00
352010.01.08 08:06close140.010.897100.000000.00000-0.6510098.35
362010.01.08 08:06close130.010.897100.000000.00000-4.7510093.60
372010.01.08 08:06buy200.020.897100.000000.00000
382010.01.08 09:06sell210.010.897900.000000.00000
392010.01.08 11:06close210.010.894400.000000.000005.7410099.34
402010.01.08 11:06buy220.030.894400.000000.00000
412010.01.08 12:06sell230.010.893400.000000.00000
422010.01.08 13:06buy240.050.892400.000000.00000
432010.01.08 18:06close240.050.897200.000000.0000039.3410138.68
442010.01.08 18:06close220.030.897200.000000.0000013.7710152.45
452010.01.08 18:06close200.020.897200.000000.000000.3310152.78
462010.01.08 18:06close190.010.897200.000000.00000-3.0210149.77
472010.01.08 18:06close180.010.897200.000000.00000-7.4410142.33
482010.01.08 18:06sell250.010.897200.000000.00000
492010.01.08 19:06buy260.010.898200.000000.00000
502010.01.08 21:06sell270.020.899700.000000.00000
512010.01.11 03:06close260.010.900700.000000.000004.0310146.37
522010.01.11 04:06buy280.010.900800.000000.00000
532010.01.11 06:06sell290.030.902300.000000.00000
542010.01.11 12:06buy300.010.898900.000000.00000
552010.01.12 10:06close300.010.902100.000000.000005.1810151.55
562010.01.12 10:06close280.010.902100.000000.000002.0610153.61
572010.01.12 14:06close290.030.897000.000000.0000026.0610179.67
582010.01.12 14:06close270.020.897000.000000.000008.8510188.52
592010.01.12 14:06close250.010.897000.000000.000000.3210188.84
602010.01.12 14:06close230.010.897000.000000.00000-5.9010182.94
612010.01.12 15:06sell310.010.897300.000000.00000
622010.01.13 07:06close310.010.895000.000000.000003.7710186.71
632010.01.13 08:06sell320.010.895000.000000.00000
642010.01.13 11:06close320.010.892800.000000.000003.6110190.32
652010.01.13 12:06sell330.010.892400.000000.00000
662010.01.13 15:06sell340.010.894700.000000.00000
672010.01.13 19:06close340.010.889400.000000.000008.6910199.01
682010.01.13 19:06close330.010.889400.000000.000004.9210203.93
692010.01.13 20:06sell350.010.890700.000000.00000
702010.01.14 06:06buy360.010.892300.000000.00000
712010.01.14 16:06close350.010.888600.000000.000003.4410207.37
722010.01.14 16:06buy370.010.888600.000000.00000
732010.01.14 17:06sell380.010.887900.000000.00000
742010.01.15 04:06close380.010.885600.000000.000003.7710211.14
752010.01.15 04:06buy390.020.885600.000000.00000
762010.01.15 05:06sell400.010.884200.000000.00000
772010.01.15 07:06buy410.030.882600.000000.00000
782010.01.15 10:06close400.010.881600.000000.000004.2710215.41
792010.01.15 11:06sell420.010.882300.000000.00000
802010.01.15 19:06sell430.010.885500.000000.00000
812010.01.18 01:06close430.010.882000.000000.000005.7410221.15
822010.01.18 01:06close420.010.882000.000000.000000.4910221.64
832010.01.18 02:06sell440.010.882200.000000.00000
842010.01.18 10:06buy450.050.880600.000000.00000
852010.01.18 11:06close440.010.879300.000000.000004.7510226.39
862010.01.18 12:06buy460.070.878600.000000.00000
872010.01.18 12:06sell470.010.878500.000000.00000
882010.01.18 15:23close460.070.880350.000000.0000020.0710246.46
892010.01.18 15:23close360.010.880350.000000.00000-19.7210226.74
902010.01.18 16:06sell480.010.880600.000000.00000
912010.01.18 16:35close450.050.881950.000000.0000011.0610237.80
922010.01.18 16:35close370.010.881950.000000.00000-11.0210226.78
932010.01.19 00:06buy490.030.880400.000000.00000
942010.01.19 03:06close480.010.877400.000000.000005.2510232.03
952010.01.19 03:06close470.010.877400.000000.000001.8010233.83
962010.01.19 03:06buy500.030.877400.000000.00000
972010.01.19 12:06buy510.050.873400.000000.00000
982010.01.19 19:06buy520.070.871400.000000.00000
992010.01.22 14:10close520.070.874780.000000.0000036.4710270.31
1002010.01.22 14:10close390.020.874780.000000.00000-36.3810233.93
1012010.01.22 16:24close510.050.877100.000000.0000028.6810262.61
1022010.01.22 16:24close410.030.877100.000000.00000-28.4210234.19
1032010.01.25 04:37close500.030.879150.000000.000007.4210241.61
1042010.01.25 04:37close490.030.879150.000000.00000-7.3310234.28
1052010.01.25 05:06buy530.030.878500.000000.00000
1062010.01.25 06:06sell540.010.879000.000000.00000
1072010.01.25 10:06close540.010.876200.000000.000004.5910238.87
1082010.01.25 11:06sell550.010.875000.000000.00000
1092010.01.25 13:06sell560.010.877500.000000.00000
1102010.01.25 17:06close560.010.873900.000000.000005.9010244.77
1112010.01.25 17:06close550.010.873900.000000.000001.8010246.57
1122010.01.25 18:06sell570.010.872300.000000.00000
1132010.01.26 06:06close570.010.869800.000000.000004.0910250.66
1142010.01.26 07:06sell580.010.869400.000000.00000
1152010.01.26 12:06sell590.010.873100.000000.00000
1162010.01.27 12:06close590.010.868600.000000.000007.3710258.03
1172010.01.27 12:06close580.010.868600.000000.000001.3110259.34
1182010.01.27 13:06sell600.010.867000.000000.00000
1192010.01.28 04:06close600.010.863800.000000.000005.2510264.59
1202010.01.28 05:06sell610.010.863500.000000.00000
1212010.01.28 08:06sell620.010.865800.000000.00000
1222010.01.28 11:06close620.010.862700.000000.000005.0810269.67
1232010.01.28 11:06close610.010.862700.000000.000001.3110270.98
1242010.01.28 12:06sell630.010.862400.000000.00000
1252010.01.28 18:06sell640.010.864600.000000.00000
1262010.01.28 21:06sell650.020.866600.000000.00000
1272010.01.29 16:06sell660.030.868600.000000.00000
1282010.02.01 11:06sell670.050.872600.000000.00000
1292010.02.01 13:06sell680.070.876300.000000.00000
1302010.02.01 15:06buy690.030.875400.000000.00000
1312010.02.01 15:14close680.070.874540.000000.0000020.1910291.17
1322010.02.01 15:14close630.010.874540.000000.00000-19.9010271.27
1332010.02.01 19:06buy700.030.873100.000000.00000
1342010.02.02 05:27close670.050.871260.000000.0000010.9810282.25
1352010.02.02 05:27close640.010.871260.000000.00000-10.9110271.34
1362010.02.02 06:06sell710.030.872200.000000.00000
1372010.02.02 11:06sell720.030.874200.000000.00000
1382010.02.03 08:44close720.030.871140.000000.0000015.0510286.39
1392010.02.03 08:44close650.020.871140.000000.00000-14.8810271.51
1402010.02.03 13:06sell730.030.875200.000000.00000
1412010.02.04 11:01close730.030.871850.000000.0000016.4710287.98
1422010.02.04 11:01close660.030.871850.000000.00000-15.9810272.00
1432010.02.04 11:06close710.030.871800.000000.000001.9610273.96
1442010.02.04 12:06sell740.010.873300.000000.00000
1452010.02.04 20:06close740.010.871500.000000.000002.9510276.91
1462010.02.04 21:06sell750.010.872200.000000.00000
1472010.02.05 00:06buy760.030.870700.000000.00000
1482010.02.05 03:06close750.010.868700.000000.000005.7410282.65
1492010.02.05 03:06buy770.050.868700.000000.00000
1502010.02.05 04:06sell780.010.869600.000000.00000
1512010.02.05 08:06sell790.010.871600.000000.00000
1522010.02.05 17:06sell800.020.874100.000000.00000
1532010.02.08 00:06close770.050.875700.000000.0000057.0310339.68
1542010.02.08 00:06close760.030.875700.000000.0000024.3810364.06
1552010.02.08 00:06close700.030.875700.000000.0000011.4010375.47
1562010.02.08 00:06close690.030.875700.000000.000000.0910375.56
1572010.02.08 00:06close530.030.875700.000000.00000-16.5310359.03
1582010.02.08 01:06buy810.010.875800.000000.00000
1592010.02.08 04:06buy820.010.873500.000000.00000
1602010.02.08 10:06close820.010.877400.000000.000006.3910365.42
1612010.02.08 10:06close810.010.877400.000000.000002.6210368.04
1622010.02.08 10:06sell830.030.877400.000000.00000
1632010.02.08 11:06buy840.010.877700.000000.00000
1642010.02.08 15:06buy850.010.875700.000000.00000
1652010.02.09 11:06close850.010.880000.000000.000006.9710375.02
1662010.02.09 11:06close840.010.880000.000000.000003.7010378.72
1672010.02.09 11:06sell860.050.880000.000000.00000
1682010.02.09 12:06buy870.010.881100.000000.00000
1692010.02.09 20:06buy880.010.878200.000000.00000
1702010.02.10 12:06buy890.020.875200.000000.00000
1712010.02.10 13:06close890.020.879500.000000.0000014.1010392.82
1722010.02.10 13:06close880.010.879500.000000.000002.0610394.89
1732010.02.10 13:06close870.010.879500.000000.00000-2.7010392.19
1742010.02.10 14:06buy900.010.880400.000000.00000
1752010.02.10 18:06buy910.010.877800.000000.00000
1762010.02.11 03:06close910.010.881100.000000.000005.2110397.40
1772010.02.11 03:06close900.010.881100.000000.000000.9510398.36
1782010.02.11 04:06buy920.010.881100.000000.00000
1792010.02.11 09:06sell930.070.882000.000000.00000
1802010.02.11 11:06close920.010.883400.000000.000003.7610402.12
1812010.02.11 13:21close930.070.880450.000000.0000017.7910419.91
1822010.02.11 13:21close780.010.880450.000000.00000-17.7810402.13
1832010.02.11 13:53close860.050.878580.000000.0000011.6410413.77
1842010.02.11 13:53close790.010.878580.000000.00000-11.4410402.33
1852010.02.11 16:08close830.030.876070.000000.000006.5410408.87
1862010.02.11 16:08close800.020.876070.000000.00000-6.4610402.41
1872010.02.11 17:06sell940.030.874700.000000.00000
1882010.02.11 19:06close940.030.870700.000000.0000019.6610422.07
1892010.02.11 20:06sell950.010.871400.000000.00000
1902010.02.12 10:06close950.010.867200.000000.000006.8810428.95
1912010.02.12 11:06sell960.010.867200.000000.00000
1922010.02.12 15:06sell970.010.869500.000000.00000
1932010.02.12 17:06buy980.010.870200.000000.00000
1942010.02.12 21:06buy990.010.868100.000000.00000
1952010.02.16 16:06close990.010.871900.000000.000006.1010435.05
1962010.02.16 16:06close980.010.871900.000000.000002.6610437.70
1972010.02.16 16:06sell1000.020.871900.000000.00000
1982010.02.16 17:06buy1010.010.872400.000000.00000
1992010.02.17 13:06buy1020.010.870500.000000.00000
2002010.02.17 18:06close1000.020.868200.000000.0000012.1310449.83
2012010.02.17 18:06close970.010.868200.000000.000002.1310451.96
2022010.02.17 18:06close960.010.868200.000000.00000-1.6410450.32
2032010.02.17 18:06buy1030.020.868200.000000.00000
2042010.02.17 19:06sell1040.010.867300.000000.00000
2052010.02.18 12:06sell1050.010.871300.000000.00000
2062010.02.19 02:06close1030.020.872200.000000.0000012.5910462.91
2072010.02.19 02:06close1020.010.872200.000000.000002.5310465.44
2082010.02.19 02:06close1010.010.872200.000000.00000-0.6610464.78
2092010.02.19 03:06buy1060.010.873700.000000.00000
2102010.02.19 03:06sell1070.020.873600.000000.00000
2112010.02.19 11:06close1060.010.876300.000000.000004.2610469.04
2122010.02.19 11:06sell1080.030.876300.000000.00000
2132010.02.19 12:06buy1090.010.877700.000000.00000
2142010.02.19 17:06buy1100.010.875700.000000.00000
2152010.02.19 21:06sell1110.050.878500.000000.00000
2162010.02.19 22:06close1100.010.879000.000000.000005.4010474.44
2172010.02.19 22:06close1090.010.879000.000000.000002.1310476.57
2182010.02.22 00:06buy1120.010.881100.000000.00000
2192010.02.22 00:06sell1130.070.881000.000000.00000
2202010.02.22 10:38close1130.070.879240.000000.0000020.2010496.77
2212010.02.22 10:38close1040.010.879240.000000.00000-19.5710477.20
2222010.02.22 14:06buy1140.010.878800.000000.00000
2232010.02.22 17:08close1110.050.877300.000000.000009.8410487.04
2242010.02.22 17:08close1050.010.877300.000000.00000-9.8310477.21
2252010.02.22 20:06sell1150.030.878600.000000.00000
2262010.02.23 09:06close1150.030.876580.000000.000009.9310487.14
2272010.02.23 09:06close1070.020.876580.000000.00000-9.7710477.37
2282010.02.23 10:06sell1160.030.878900.000000.00000
2292010.02.23 12:06close1140.010.882800.000000.000006.4810483.85
2302010.02.23 12:06close1120.010.882800.000000.000002.7110486.57
2312010.02.23 12:06sell1170.030.882800.000000.00000
2322010.02.23 15:26close1170.030.879530.000000.0000016.0810502.65
2332010.02.23 15:26close1080.030.879530.000000.00000-15.8810486.77
2342010.02.23 16:06close1160.030.877900.000000.000004.9210491.69
2352010.02.23 17:06sell1180.010.877400.000000.00000
2362010.02.23 19:06close1180.010.875200.000000.000003.6110495.30
2372010.02.23 20:06sell1190.010.876300.000000.00000
2382010.02.24 10:06buy1200.010.876400.000000.00000
2392010.02.24 16:06close1200.010.878600.000000.000003.6010498.90
2402010.02.24 16:06sell1210.010.878600.000000.00000
2412010.02.24 17:06buy1220.010.879200.000000.00000
2422010.02.25 12:06close1220.010.881200.000000.000003.0810501.98
2432010.02.25 12:06sell1230.020.881200.000000.00000
2442010.02.25 13:06buy1240.010.882000.000000.00000
2452010.02.25 18:06close1240.010.886300.000000.000007.0410509.02
2462010.02.25 18:06sell1250.030.886300.000000.00000
2472010.02.25 19:06buy1260.010.887000.000000.00000
2482010.02.25 21:06sell1270.050.888500.000000.00000
2492010.02.26 04:06close1260.010.889100.000000.000003.3710512.40
2502010.02.26 05:06buy1280.010.889700.000000.00000
2512010.02.26 11:06buy1290.010.887300.000000.00000
2522010.02.26 12:06close1290.010.891000.000000.000006.0610518.46
2532010.02.26 12:06close1280.010.891000.000000.000002.1310520.59
2542010.02.26 12:06sell1300.070.891000.000000.00000
2552010.03.01 12:06sell1310.100.901400.000000.00000
2562010.03.05 18:29close1310.100.899060.000000.0000038.3410558.93
2572010.03.05 18:29close1190.010.899060.000000.00000-37.2910521.64
2582010.03.05 19:06sell1320.070.899600.000000.00000
2592010.03.10 12:06sell1330.100.911500.000000.00000
2602010.03.11 12:52close1330.100.908490.000000.0000049.3310570.97
2612010.03.11 12:52close1210.010.908490.000000.00000-48.9810521.99
2622010.03.11 13:06sell1340.070.906900.000000.00000
2632010.03.17 12:30close1340.070.901160.000000.0000065.8510587.84
2642010.03.17 12:30close1230.020.901160.000000.00000-65.4210522.42
2652010.03.17 16:19close1320.070.895500.000000.0000047.0410569.46
2662010.03.17 16:19close1250.030.895500.000000.00000-45.2310524.23
2672010.03.17 17:06sell1350.070.897500.000000.00000
2682010.03.18 10:02close1350.070.893750.000000.0000043.0210567.25
2692010.03.18 10:02close1270.050.893750.000000.00000-43.0110524.24
2702010.03.18 10:06sell1360.070.893300.000000.00000
2712010.03.18 14:06sell1370.070.895600.000000.00000
2722010.03.18 16:20close1370.070.893300.000000.0000026.3910550.63
2732010.03.18 16:20close1300.070.893300.000000.00000-26.3810524.25
2742010.03.18 19:06close1360.070.892300.000000.0000011.4710535.72
2752010.03.18 20:06sell1380.010.891700.000000.00000
2762010.03.19 06:06buy1390.010.893500.000000.00000
2772010.03.19 09:06sell1400.020.894200.000000.00000
2782010.03.19 10:06close1390.010.896300.000000.000004.5910540.31
2792010.03.19 10:06sell1410.030.896300.000000.00000
2802010.03.19 11:06buy1420.010.896400.000000.00000
2812010.03.19 15:06buy1430.020.894500.000000.00000
2822010.03.19 18:06close1430.020.899300.000000.0000015.7310556.04
2832010.03.19 18:06close1420.010.899300.000000.000004.7510560.79
2842010.03.19 18:06sell1440.050.899300.000000.00000
2852010.03.19 19:06buy1450.010.900200.000000.00000
2862010.03.19 22:06sell1460.070.901500.000000.00000
2872010.03.22 07:06close1450.010.903400.000000.000005.1710565.96
2882010.03.22 08:06buy1470.010.903600.000000.00000
2892010.03.22 08:06sell1480.110.903500.000000.00000
2902010.03.22 09:43close1480.110.902500.000000.0000018.0310583.99
2912010.03.22 09:43close1380.010.902500.000000.00000-17.7010566.29
2922010.03.22 15:06buy1490.020.901200.000000.00000
2932010.03.22 15:48close1460.070.899850.000000.0000018.9310585.22
2942010.03.22 15:48close1400.020.899850.000000.00000-18.5210566.70
2952010.03.22 16:06buy1500.030.899100.000000.00000
2962010.03.22 16:47close1440.050.898160.000000.000009.3410576.04
2972010.03.22 16:47close1410.030.898160.000000.00000-9.1410566.90
2982010.03.22 17:06sell1510.050.898100.000000.00000
2992010.03.22 19:06sell1520.020.897200.000000.00000
3002010.03.23 10:06buy1530.050.897100.000000.00000
3012010.03.23 12:06sell1540.030.899200.000000.00000
3022010.03.24 09:06close1540.030.896000.000000.0000015.7310582.63
3032010.03.24 09:06close1520.020.896000.000000.000003.9410586.57
3042010.03.24 09:06close1510.050.896000.000000.0000017.2110603.78
3052010.03.24 10:06sell1550.010.896600.000000.00000
3062010.03.24 12:06close1550.010.893200.000000.000005.5710609.35
3072010.03.24 12:06buy1560.070.893200.000000.00000
3082010.03.24 13:06sell1570.010.892000.000000.00000
3092010.03.24 16:06sell1580.020.894900.000000.00000
3102010.03.25 13:06close1580.020.891800.000000.0000010.1610619.51
3112010.03.25 13:06close1570.010.891800.000000.000000.3310619.84
3122010.03.25 14:06sell1590.010.892000.000000.00000
3132010.03.25 16:06sell1600.020.894600.000000.00000
3142010.03.25 18:06sell1610.030.897100.000000.00000
3152010.03.26 11:06close1560.070.900000.000000.0000076.1510695.99
3162010.03.26 11:06close1530.050.900000.000000.0000022.1210718.11
3172010.03.26 11:06close1500.030.900000.000000.000003.2510721.36
3182010.03.26 11:06close1490.020.900000.000000.00000-4.7210716.65
3192010.03.26 11:06close1470.010.900000.000000.00000-6.2810710.36
3202010.03.26 11:06sell1620.050.900000.000000.00000
3212010.03.26 12:06buy1630.010.901600.000000.00000
3222010.03.26 14:06buy1640.020.899700.000000.00000
3232010.03.29 00:06sell1650.070.902300.000000.00000
3242010.03.29 17:06close1650.070.897500.000000.0000055.0610765.42
3252010.03.29 17:06close1620.050.897500.000000.0000020.4810785.90
3262010.03.29 17:06close1610.030.897500.000000.00000-1.9710783.93
3272010.03.29 17:06close1600.020.897500.000000.00000-9.5010774.43
3282010.03.29 17:06close1590.010.897500.000000.00000-9.0210765.41
3292010.03.29 17:06buy1660.030.897500.000000.00000
3302010.03.29 18:06sell1670.010.898900.000000.00000
3312010.03.30 11:06close1670.010.896000.000000.000004.7510770.16
3322010.03.30 12:06buy1680.050.894700.000000.00000
3332010.03.30 12:06sell1690.010.894600.000000.00000
3342010.03.30 16:06close1690.010.891800.000000.000004.5810774.74
3352010.03.30 16:06buy1700.070.891800.000000.00000
3362010.03.30 17:06buy1710.110.889600.000000.00000
3372010.03.30 17:06sell1720.010.889500.000000.00000
3382010.03.30 21:55close1710.110.890640.000000.0000018.7410793.48
3392010.03.30 21:55close1630.010.890640.000000.00000-18.0910775.39
3402010.03.31 03:06buy1730.070.889900.000000.00000
3412010.03.31 12:06close1720.010.887400.000000.000003.4410778.83
3422010.03.31 12:06buy1740.110.887400.000000.00000
3432010.03.31 13:20close1740.110.889320.000000.0000034.6110813.44
3442010.03.31 13:20close1640.020.889320.000000.00000-34.4110779.03
3452010.03.31 16:51close1730.070.892240.000000.0000026.8410805.87
3462010.03.31 16:51close1660.030.892240.000000.00000-26.2510779.61
3472010.03.31 17:10close1700.070.893050.000000.0000013.8810793.49
3482010.03.31 17:10close1680.050.893050.000000.00000-13.8510779.65
3492010.03.31 18:06buy1750.070.891500.000000.00000
3502010.04.01 02:06buy1760.070.889000.000000.00000
3512010.04.01 11:06buy1770.070.886700.000000.00000
3522010.04.01 16:06buy1780.070.884400.000000.00000
3532010.04.01 18:54close1780.070.888040.000000.0000041.7510821.40
3542010.04.01 18:54close1750.070.888040.000000.00000-41.0710780.33
3552010.04.01 18:54close1770.070.888030.000000.0000015.2610795.59
3562010.04.01 18:54close1760.070.888030.000000.00000-11.1210784.47
3572010.04.01 19:06buy1790.070.887500.000000.00000
3582010.04.01 20:06sell1800.010.888100.000000.00000
3592010.04.05 00:06close1800.010.882800.000000.000008.6910793.16
3602010.04.05 01:06sell1810.010.883700.000000.00000
3612010.04.05 23:06close1810.010.881800.000000.000003.1110796.27
3622010.04.06 00:06sell1820.010.881500.000000.00000
3632010.04.06 12:06sell1830.020.884900.000000.00000
3642010.04.06 16:06close1830.020.881700.000000.0000010.4910806.76
3652010.04.06 16:06close1820.010.881700.000000.00000-0.3210806.44
3662010.04.06 17:06sell1840.010.881300.000000.00000
3672010.04.06 19:06close1840.010.878600.000000.000004.4310810.87
3682010.04.06 20:06sell1850.010.877900.000000.00000
3692010.04.07 13:06sell1860.020.880200.000000.00000
3702010.04.07 18:06close1860.020.877400.000000.000009.1810820.05
3712010.04.07 18:06close1850.010.877400.000000.000000.8210820.87
3722010.04.07 19:06sell1870.010.876500.000000.00000
3732010.04.08 21:06close1870.010.874500.000000.000003.2810824.15
3742010.04.08 22:06sell1880.010.874100.000000.00000
3752010.04.09 12:06close1880.010.872200.000000.000003.1210827.27
3762010.04.09 13:06sell1890.010.871200.000000.00000
3772010.04.09 17:06sell1900.020.875900.000000.00000
3782010.04.12 00:06sell1910.030.883200.000000.00000
3792010.04.13 10:06sell1920.050.885900.000000.00000
3802010.04.15 06:06close1920.050.880100.000000.0000047.5310874.80
3812010.04.15 06:06close1910.030.880100.000000.0000015.2410890.04
3822010.04.15 06:06close1900.020.880100.000000.00000-13.7710876.27
3832010.04.15 06:06close1890.010.880100.000000.00000-14.5910861.68
3842010.04.15 07:06sell1930.010.880000.000000.00000
3852010.04.15 12:06close1930.010.877500.000000.000004.0910865.77
3862010.04.15 13:06sell1940.010.878900.000000.00000
3872010.04.15 17:06close1940.010.876500.000000.000003.9310869.70
3882010.04.15 18:06sell1950.010.875800.000000.00000
3892010.04.16 05:06sell1960.020.877900.000000.00000
3902010.04.16 14:06close1960.020.875200.000000.000008.8510878.55
3912010.04.16 14:06close1950.010.875200.000000.000000.9810879.53
3922010.04.16 15:06sell1970.010.876300.000000.00000
3932010.04.19 00:06sell1980.020.881800.000000.00000
3942010.04.20 11:06close1980.020.877700.000000.0000013.4410892.97
3952010.04.20 11:06close1970.010.877700.000000.00000-2.3010890.67
3962010.04.20 12:06sell1990.010.877400.000000.00000
3972010.04.20 19:06close1990.010.874400.000000.000004.9110895.58
3982010.04.20 20:06sell2000.010.875000.000000.00000
3992010.04.21 08:06close2000.010.872600.000000.000003.9310899.51
4002010.04.21 09:06sell2010.010.872200.000000.00000
4012010.04.21 14:06close2010.010.870000.000000.000003.6110903.12
4022010.04.21 15:06sell2020.010.868800.000000.00000
4032010.04.22 13:06close2020.010.866600.000000.000003.6110906.73
4042010.04.22 14:06sell2030.010.865800.000000.00000
4052010.04.23 00:06close2030.010.863600.000000.000003.6010910.33
4062010.04.23 01:06sell2040.010.863300.000000.00000
4072010.04.23 08:06close2040.010.861000.000000.000003.7710914.10
4082010.04.23 09:06sell2050.010.861300.000000.00000
4092010.04.23 12:06sell2060.020.867400.000000.00000
4102010.04.23 18:06sell2070.030.869500.000000.00000
4112010.04.26 09:06close2070.030.865000.000000.0000022.1210936.22
4122010.04.26 09:06close2060.020.865000.000000.000007.8610944.08
4132010.04.26 09:06close2050.010.865000.000000.00000-6.0610938.02
4142010.04.26 10:06sell2080.010.863400.000000.00000
4152010.04.26 12:06close2080.010.861400.000000.000003.2810941.30
4162010.04.26 13:06sell2090.010.861500.000000.00000
4172010.04.26 23:06sell2100.020.864700.000000.00000
4182010.04.27 10:06sell2110.030.867100.000000.00000
4192010.04.27 12:06sell2120.050.869100.000000.00000
4202010.04.27 23:06close2120.050.863900.000000.0000042.6010983.90
4212010.04.27 23:06close2110.030.863900.000000.0000015.7310999.63
4222010.04.27 23:06close2100.020.863900.000000.000002.6211002.25
4232010.04.27 23:06close2090.010.863900.000000.00000-3.9310998.32
4242010.04.28 00:06sell2130.010.863000.000000.00000
4252010.04.28 09:06sell2140.020.865100.000000.00000
4262010.04.28 12:06sell2150.030.867300.000000.00000
4272010.04.28 13:06sell2160.050.869300.000000.00000
4282010.04.29 09:06sell2170.070.872800.000000.00000
4292010.04.29 18:06close2170.070.866800.000000.0000068.8211067.14
4302010.04.29 18:06close2160.050.866800.000000.0000020.4911087.63
4312010.04.29 18:06close2150.030.866800.000000.000002.4611090.09
4322010.04.29 18:06close2140.020.866800.000000.00000-5.5711084.52
4332010.04.29 18:06close2130.010.866800.000000.00000-6.2211078.30
4342010.04.29 19:06sell2180.010.864700.000000.00000
4352010.04.30 13:06sell2190.020.867500.000000.00000
4362010.04.30 16:06sell2200.030.870300.000000.00000
4372010.05.03 17:06close2200.030.865800.000000.0000022.1311100.43
4382010.05.03 17:06close2190.020.865800.000000.000005.5711106.00
4392010.05.03 17:06close2180.010.865800.000000.00000-1.8011104.20
4402010.05.03 18:06sell2210.010.864500.000000.00000
4412010.05.04 11:06sell2220.020.866500.000000.00000
4422010.05.04 14:06close2220.020.863900.000000.000008.5211112.72
4432010.05.04 14:06close2210.010.863900.000000.000000.9811113.70
4442010.05.04 15:06sell2230.010.863000.000000.00000
4452010.05.04 20:06close2230.010.858600.000000.000007.2111120.91
4462010.05.04 21:06sell2240.010.857700.000000.00000
4472010.05.05 06:06close2240.010.855800.000000.000003.1111124.02
4482010.05.05 07:06sell2250.010.855400.000000.00000
4492010.05.05 14:06close2250.010.853200.000000.000003.6011127.62
4502010.05.05 15:06sell2260.010.854900.000000.00000
4512010.05.05 17:06close2260.010.852000.000000.000004.7511132.37
4522010.05.05 18:06sell2270.010.850700.000000.00000
4532010.05.05 22:06close2270.010.848700.000000.000003.2811135.65
4542010.05.05 23:06sell2280.010.848500.000000.00000
4552010.05.06 12:06sell2290.020.850900.000000.00000
4562010.05.06 15:06close2290.020.844200.000000.0000021.9611157.61
4572010.05.06 15:06close2280.010.844200.000000.000007.0411164.65
4582010.05.06 16:06sell2300.010.845300.000000.00000
4592010.05.06 18:06sell2310.020.848700.000000.00000
4602010.05.06 19:06sell2320.030.852400.000000.00000
4612010.05.07 06:06sell2330.050.856400.000000.00000
4622010.05.07 08:06sell2340.070.860800.000000.00000
4632010.05.07 11:06sell2350.110.865200.000000.00000
4642010.05.07 13:06buy2360.070.873000.000000.00000
4652010.05.07 14:06buy2370.070.868900.000000.00000
4662010.05.07 16:06buy2380.070.865200.000000.00000
4672010.05.07 16:18close2350.110.863470.000000.0000031.1811195.83
4682010.05.07 16:18close2300.010.863470.000000.00000-29.7711166.06
4692010.05.07 17:06buy2390.070.861200.000000.00000
4702010.05.10 00:06sell2400.070.867900.000000.00000
4712010.05.10 01:06sell2410.110.870900.000000.00000
4722010.05.10 03:07close2410.110.867480.000000.0000061.6411227.70
4732010.05.10 03:07close2310.020.867480.000000.00000-61.5511166.15
4742010.05.10 09:06sell2420.070.870400.000000.00000
4752010.05.10 10:06sell2430.110.872600.000000.00000
4762010.05.10 11:06close2390.070.873900.000000.00000145.1911311.34
4772010.05.10 11:06close2380.070.873900.000000.0000099.3111410.65
4782010.05.10 11:06close2370.070.873900.000000.0000056.8811467.53
4792010.05.10 11:06close2360.070.873900.000000.000009.8611477.39
4802010.05.10 11:06close1790.070.873900.000000.00000-172.9711304.42
4812010.05.10 12:59close2430.110.868230.000000.0000078.7711383.19
4822010.05.10 12:59close2320.030.868230.000000.00000-77.8211305.37
4832010.05.10 14:25close2420.070.864560.000000.0000066.9911372.36
4842010.05.10 14:25close2330.050.864560.000000.00000-66.8511305.51
4852010.05.10 14:27close2400.070.864340.000000.0000040.8411346.35
4862010.05.10 14:27close2340.070.864340.000000.00000-40.6011305.75
4872010.05.10 15:06sell2440.100.864200.000000.00000
4882010.05.10 17:06close2440.100.859400.000000.0000078.6611384.41
4892010.05.10 18:06sell2450.010.857100.000000.00000
4902010.05.10 19:06sell2460.020.862300.000000.00000
4912010.05.11 10:06close2460.020.857400.000000.0000016.0611400.47
4922010.05.11 10:06close2450.010.857400.000000.00000-0.4911399.98
4932010.05.11 11:06sell2470.010.858700.000000.00000
4942010.05.11 13:06sell2480.020.857600.000000.00000
4952010.05.11 18:06close2480.020.853000.000000.0000015.0811415.06
4962010.05.11 18:06close2470.010.853000.000000.000009.3411424.40
4972010.05.11 19:06sell2490.010.849500.000000.00000
4982010.05.12 00:06close2490.010.846500.000000.000004.9211429.32
4992010.05.12 01:06sell2500.010.846200.000000.00000
5002010.05.12 04:06sell2510.020.848700.000000.00000
5012010.05.12 11:06close2510.020.845500.000000.0000010.4911439.81
5022010.05.12 11:06close2500.010.845500.000000.000001.1511440.96
5032010.05.12 12:06sell2520.010.845900.000000.00000
5042010.05.12 13:06buy2530.010.849700.000000.00000
5052010.05.12 13:06sell2540.020.849600.000000.00000
5062010.05.12 16:06close2530.010.852000.000000.000003.7711444.73
5072010.05.12 16:06sell2550.040.852000.000000.00000
5082010.05.12 17:06buy2560.010.854100.000000.00000
5092010.05.12 17:06sell2570.060.854000.000000.00000
5102010.05.12 19:06buy2580.020.851000.000000.00000
5112010.05.13 18:06close2580.020.856300.000000.0000016.9811461.71
5122010.05.13 18:06close2560.010.856300.000000.000003.4111465.12
5132010.05.13 18:06sell2590.100.856300.000000.00000
5142010.05.13 19:06buy2600.010.857900.000000.00000
5152010.05.14 03:06sell2610.160.858800.000000.00000
5162010.05.14 04:06close2610.160.857800.000000.0000026.2111491.33
5172010.05.14 04:06close2520.010.857800.000000.00000-19.5011471.83
5182010.05.14 09:06sell2620.100.859500.000000.00000
5192010.05.14 11:06close2600.010.860500.000000.000004.1911476.03
5202010.05.14 11:42close2620.100.857800.000000.0000027.8611503.89
5212010.05.14 11:42close2540.020.857800.000000.00000-26.8711477.02
5222010.05.14 16:01close2590.100.855060.000000.0000020.3211497.34
5232010.05.14 16:01close2550.040.855060.000000.00000-20.0511477.29
5242010.05.14 17:06close2570.060.853300.000000.000006.8911484.18
5252010.05.14 18:06sell2630.010.853000.000000.00000
5262010.05.14 20:06sell2640.020.851300.000000.00000
5272010.05.17 03:06sell2650.040.853400.000000.00000
5282010.05.17 04:06buy2660.010.855300.000000.00000
5292010.05.17 05:06sell2670.060.855800.000000.00000
5302010.05.17 06:06close2660.010.857800.000000.000004.0911488.27
5312010.05.17 06:06sell2680.100.857800.000000.00000
5322010.05.17 07:06buy2690.010.857100.000000.00000
5332010.05.17 09:06buy2700.020.854400.000000.00000
5342010.05.17 10:06close2680.100.853300.000000.0000073.7411562.01
5352010.05.17 10:06close2670.060.853300.000000.0000024.5811586.59
5362010.05.17 10:06close2650.040.853300.000000.000000.6511587.24
5372010.05.17 10:06close2640.020.853300.000000.00000-6.5511580.69
5382010.05.17 10:06close2630.010.853300.000000.00000-0.4911580.20
5392010.05.17 11:06sell2710.010.854100.000000.00000
5402010.05.17 12:06buy2720.040.852100.000000.00000
5412010.05.17 13:06sell2730.020.853400.000000.00000
5422010.05.17 14:06sell2740.040.855400.000000.00000
5432010.05.17 17:06close2720.040.855600.000000.0000022.9411603.14
5442010.05.17 17:06close2700.020.855600.000000.000003.9311607.07
5452010.05.17 17:06close2690.010.855600.000000.00000-2.4611604.61
5462010.05.17 18:06buy2750.010.854900.000000.00000
5472010.05.18 12:06close2750.010.858500.000000.000005.8311610.44
5482010.05.18 12:06sell2760.060.858500.000000.00000
5492010.05.18 13:06buy2770.010.859400.000000.00000
5502010.05.18 17:06buy2780.020.857000.000000.00000
5512010.05.18 20:06close2760.060.853800.000000.0000046.2111656.65
5522010.05.18 20:06close2740.040.853800.000000.0000010.4811667.13
5532010.05.18 20:06close2730.020.853800.000000.00000-1.3111665.82
5542010.05.18 20:06close2710.010.853800.000000.000000.4911666.31
5552010.05.18 20:06buy2790.040.853800.000000.00000
5562010.05.18 21:06sell2800.010.853200.000000.00000
5572010.05.18 22:06buy2810.060.850400.000000.00000
5582010.05.18 23:06sell2820.020.851300.000000.00000
5592010.05.19 04:06sell2830.040.853400.000000.00000
5602010.05.19 10:06close2830.040.849700.000000.0000024.2511690.56
5612010.05.19 10:06close2820.020.849700.000000.000005.2411695.80
5622010.05.19 10:06close2800.010.849700.000000.000005.7311701.53
5632010.05.19 11:06sell2840.010.850700.000000.00000
5642010.05.19 12:06sell2850.020.853100.000000.00000
5652010.05.19 15:06close2810.060.855600.000000.0000050.7311752.26
5662010.05.19 15:06close2790.040.855600.000000.0000011.5411763.79
5672010.05.19 15:06close2780.020.855600.000000.00000-4.7111759.08
5682010.05.19 15:06close2770.010.855600.000000.00000-6.2911752.80
5692010.05.19 15:06sell2860.040.855600.000000.00000
5702010.05.19 16:06buy2870.010.858600.000000.00000
5712010.05.19 16:06sell2880.060.858500.000000.00000
5722010.05.20 05:06buy2890.020.856600.000000.00000
5732010.05.20 09:06close2890.020.860500.000000.0000012.7811765.58
5742010.05.20 09:06close2870.010.860500.000000.000002.9211768.50
5752010.05.20 09:06sell2900.100.860500.000000.00000
5762010.05.20 10:06buy2910.010.863200.000000.00000
5772010.05.20 10:06sell2920.160.863100.000000.00000
5782010.05.20 11:08close2920.160.862310.000000.0000020.7211789.22
5792010.05.20 11:08close2840.010.862310.000000.00000-19.0211770.20
5802010.05.20 13:06buy2930.020.860700.000000.00000
5812010.05.20 15:06close2930.020.863700.000000.000009.8311780.03
5822010.05.20 15:06close2910.010.863700.000000.000000.8211780.85
5832010.05.20 15:06sell2940.100.863700.000000.00000
5842010.05.20 17:59close2940.100.861900.000000.0000029.4911810.34
5852010.05.20 17:59close2850.020.861900.000000.00000-28.8411781.50
5862010.05.20 18:06sell2950.100.862600.000000.00000
5872010.05.20 21:06sell2960.100.867300.000000.00000
5882010.05.20 22:06sell2970.160.870800.000000.00000
5892010.05.21 01:03close2970.160.867680.000000.0000081.8011863.30
5902010.05.21 01:03close2860.040.867680.000000.00000-79.1811784.12
5912010.05.21 02:06sell2980.100.870200.000000.00000
5922010.05.21 04:06sell2990.160.872400.000000.00000
5932010.05.21 10:27close2990.160.868590.000000.0000099.8911884.01
5942010.05.21 10:27close2880.060.868590.000000.00000-99.2111784.80
5952010.05.21 12:13close2980.100.865330.000000.0000079.8111864.61
5962010.05.21 12:13close2900.100.865330.000000.00000-79.1511785.46
5972010.05.21 12:13close2960.100.864840.000000.0000040.3111825.77
5982010.05.21 12:13close2950.100.864840.000000.00000-36.7111789.06
5992010.05.21 13:06sell3000.100.869500.000000.00000
6002010.05.21 14:06sell3010.100.872100.000000.00000
6012010.05.21 15:00close3010.100.870770.000000.0000021.7911810.85
6022010.05.21 15:00close3000.100.870770.000000.00000-20.8211790.03
6032010.05.21 17:06sell3020.100.871100.000000.00000
6042010.05.21 19:06close3020.100.869100.000000.0000032.7711822.80
6052010.05.21 20:06sell3030.010.870200.000000.00000
6062010.05.24 00:06close3030.010.866800.000000.000005.5711828.37
6072010.05.24 01:06sell3040.010.866600.000000.00000
6082010.05.24 05:06close3040.010.864200.000000.000003.9311832.30
6092010.05.24 06:06sell3050.010.864000.000000.00000
6102010.05.24 11:06close3050.010.861700.000000.000003.7711836.07
6112010.05.24 12:06sell3060.010.860700.000000.00000
6122010.05.24 21:06close3060.010.858400.000000.000003.7711839.84
6132010.05.24 22:06sell3070.010.858600.000000.00000
6142010.05.25 04:06close3070.010.856400.000000.000003.6111843.45
6152010.05.25 05:06sell3080.010.856300.000000.00000
6162010.05.25 13:06close3080.010.853600.000000.000004.4211847.87
6172010.05.25 14:06sell3090.010.851500.000000.00000
6182010.05.25 17:06sell3100.020.853800.000000.00000
6192010.05.25 19:06buy3110.010.855600.000000.00000
6202010.05.25 22:06sell3120.040.856900.000000.00000
6212010.05.26 17:06close3120.040.850800.000000.0000039.9811887.85
6222010.05.26 17:06close3100.020.850800.000000.000009.8411897.69
6232010.05.26 17:06close3090.010.850800.000000.000001.1411898.83
6242010.05.26 17:06buy3130.020.850800.000000.00000
6252010.05.26 18:06buy3140.040.848000.000000.00000
6262010.05.26 18:06sell3150.010.847900.000000.00000
6272010.05.26 22:06close3150.010.845500.000000.000003.9311902.76
6282010.05.26 22:06buy3160.060.845500.000000.00000
6292010.05.26 23:06sell3170.010.846400.000000.00000
6302010.05.27 07:06sell3180.020.848400.000000.00000
6312010.05.27 10:06close3160.060.849900.000000.0000042.0811944.84
6322010.05.27 10:06close3140.040.849900.000000.0000011.6611956.50
6332010.05.27 10:06close3130.020.849900.000000.00000-3.3411953.16
6342010.05.27 10:06close3110.010.849900.000000.00000-9.6011943.56
6352010.05.27 12:06close3180.020.845500.000000.000009.5011953.06
6362010.05.27 12:06close3170.010.845500.000000.000001.4811954.54
6372010.05.27 13:06sell3190.010.844200.000000.00000
6382010.05.27 15:06sell3200.020.846500.000000.00000
6392010.05.27 18:06buy3210.010.848200.000000.00000
6402010.05.27 19:06sell3220.040.849400.000000.00000
6412010.05.28 04:06buy3230.020.846200.000000.00000
6422010.05.28 05:06close3220.040.845200.000000.0000027.5311982.07
6432010.05.28 05:06close3200.020.845200.000000.000004.2611986.33
6442010.05.28 05:06close3190.010.845200.000000.00000-1.6411984.69
6452010.05.28 06:06sell3240.010.844400.000000.00000
6462010.05.28 08:06sell3250.020.846500.000000.00000
6472010.05.28 11:06close3230.020.849900.000000.0000012.1311996.82
6482010.05.28 11:06close3210.010.849900.000000.000002.7211999.54
6492010.05.28 11:06sell3260.040.849900.000000.00000
6502010.05.28 12:06buy3270.010.852900.000000.00000
6512010.05.28 12:06sell3280.060.852800.000000.00000
6522010.05.28 14:06buy3290.020.850100.000000.00000
6532010.05.28 19:06close3290.020.854000.000000.0000012.7812012.32
6542010.05.28 19:06close3270.010.854000.000000.000001.8112014.13
6552010.05.28 20:06buy3300.010.850700.000000.00000
6562010.05.31 11:06buy3310.020.848700.000000.00000
6572010.05.31 16:06close3280.060.848000.000000.0000047.2012061.33
6582010.05.31 16:06close3260.040.848000.000000.0000012.4512073.78
6592010.05.31 16:06close3250.020.848000.000000.00000-4.9212068.86
6602010.05.31 16:06close3240.010.848000.000000.00000-5.9012062.96
6612010.05.31 17:06sell3320.010.847200.000000.00000
6622010.05.31 18:06buy3330.040.845300.000000.00000
6632010.05.31 19:06close3320.010.844500.000000.000004.4312067.39
6642010.05.31 20:06sell3340.010.845600.000000.00000
6652010.06.01 11:06close3340.010.842600.000000.000004.9212072.31
6662010.06.01 11:06buy3350.080.842600.000000.00000
6672010.06.01 12:06buy3360.140.839300.000000.00000
6682010.06.01 12:06sell3370.010.839200.000000.00000
6692010.06.01 13:06buy3380.240.837400.000000.00000
6702010.06.01 14:06close3370.010.836500.000000.000004.4212076.73
6712010.06.01 17:27close3380.240.837940.000000.0000021.2412097.97
6722010.06.01 17:27close3300.010.837940.000000.00000-21.0412076.93
6732010.06.01 18:06buy3390.140.835400.000000.00000
6742010.06.01 20:36close3390.140.837120.000000.0000039.4612116.39
6752010.06.01 20:36close3310.020.837120.000000.00000-38.0812078.31
6762010.06.01 21:06buy3400.140.836800.000000.00000
6772010.06.02 00:06buy3410.140.834700.000000.00000
6782010.06.02 04:06buy3420.240.831600.000000.00000
6792010.06.02 12:39close3420.240.833610.000000.0000079.0512157.36
6802010.06.02 12:39close3330.040.833610.000000.00000-77.1412080.21
6812010.06.02 15:06buy3430.140.832800.000000.00000
6822010.06.02 16:54close3430.140.836390.000000.0000082.3612162.57
6832010.06.02 16:54close3350.080.836390.000000.00000-81.9312080.64
6842010.06.02 17:04close3410.140.837050.000000.0000053.9112134.55
6852010.06.02 17:04close3360.140.837050.000000.00000-52.5412082.01
6862010.06.02 18:06close3400.140.837300.000000.0000010.5512092.56
6872010.06.02 18:06sell3440.010.837300.000000.00000
6882010.06.02 19:06buy3450.010.834100.000000.00000
6892010.06.02 20:06sell3460.020.835400.000000.00000
6902010.06.03 00:06close3450.010.836200.000000.000003.2412095.80
6912010.06.03 01:07buy3470.010.835700.000000.00000
6922010.06.03 19:06close3460.020.833200.000000.000007.2112103.01
6932010.06.03 19:06close3440.010.833200.000000.000006.7212109.73
6942010.06.03 19:06buy3480.020.833200.000000.00000
6952010.06.03 20:06sell3490.010.833300.000000.00000
6962010.06.04 04:06close3490.010.831400.000000.000003.1212112.85
6972010.06.04 04:06buy3500.040.831400.000000.00000
6982010.06.04 05:06sell3510.010.831500.000000.00000
6992010.06.04 14:06close3510.010.829300.000000.000003.6112116.46
7002010.06.04 14:06buy3520.080.829300.000000.00000
7012010.06.04 15:06sell3530.010.828000.000000.00000
7022010.06.04 16:06buy3540.140.825800.000000.00000
7032010.06.04 17:06sell3550.020.826900.000000.00000
7042010.06.07 05:06close3550.020.824200.000000.000008.8512125.31
7052010.06.07 05:06close3530.010.824200.000000.000006.2212131.53
7062010.06.07 06:06sell3560.010.824900.000000.00000
7072010.06.07 10:06sell3570.020.827900.000000.00000
7082010.06.07 15:06close3570.020.824500.000000.0000011.1412142.67
7092010.06.07 15:06close3560.010.824500.000000.000000.6612143.33
7102010.06.07 16:06sell3580.010.824800.000000.00000
7112010.06.07 17:06buy3590.240.822000.000000.00000
7122010.06.07 18:06sell3600.020.822900.000000.00000
7132010.06.07 18:06close3590.240.822900.000000.0000035.3912178.72
7142010.06.07 18:06close3470.010.822900.000000.00000-21.1112157.61
7152010.06.07 20:06sell3610.040.825300.000000.00000
7162010.06.07 23:06buy3620.140.823500.000000.00000
7172010.06.08 03:52close3620.140.824800.000000.0000028.9012186.52
7182010.06.08 03:52close3480.020.824800.000000.00000-27.9212158.59
7192010.06.08 10:06buy3630.140.823400.000000.00000
7202010.06.08 11:41close3630.140.825200.000000.0000041.3012199.89
7212010.06.08 11:41close3500.040.825200.000000.00000-41.1612158.73
7222010.06.08 12:01close3540.140.827160.000000.0000029.3712188.10
7232010.06.08 12:01close3520.080.827160.000000.00000-29.1112158.99
7242010.06.08 12:06buy3640.140.827300.000000.00000
7252010.06.08 15:06close3640.140.827900.000000.0000013.7612172.75
7262010.06.08 15:06sell3650.080.827900.000000.00000
7272010.06.08 16:06buy3660.010.828500.000000.00000
7282010.06.08 18:06close3660.010.831600.000000.000005.0812177.83
7292010.06.08 18:06sell3670.140.831600.000000.00000
7302010.06.08 19:06buy3680.010.831600.000000.00000
7312010.06.08 20:06buy3690.020.829100.000000.00000
7322010.06.09 00:06buy3700.040.827100.000000.00000
7332010.06.09 11:06close3670.140.826900.000000.00000107.8412285.67
7342010.06.09 11:06close3650.080.826900.000000.0000013.1112298.78
7352010.06.09 11:06close3610.040.826900.000000.00000-10.4812288.30
7362010.06.09 11:06close3600.020.826900.000000.00000-13.1112275.19
7372010.06.09 11:06close3580.010.826900.000000.00000-3.4412271.75
7382010.06.09 12:06buy3710.080.825100.000000.00000
7392010.06.09 12:06sell3720.010.825000.000000.00000
7402010.06.10 17:06sell3730.020.827400.000000.00000
7412010.06.10 19:06close3730.020.824500.000000.000009.5012281.25
7422010.06.10 19:06close3720.010.824500.000000.000000.8212282.07
7432010.06.10 20:06sell3740.010.823900.000000.00000
7442010.06.10 22:06buy3750.140.822400.000000.00000
7452010.06.11 12:06sell3760.020.826300.000000.00000
7462010.06.11 14:06close3750.140.828600.000000.00000141.3212423.39
7472010.06.11 14:06close3710.080.828600.000000.0000043.7812467.17
7482010.06.11 14:06close3700.040.828600.000000.000008.7812475.95
7492010.06.11 14:06close3690.020.828600.000000.00000-2.3012473.66
7502010.06.11 14:06close3680.010.828600.000000.00000-5.2412468.42
7512010.06.11 14:06sell3770.040.828600.000000.00000
7522010.06.11 15:06buy3780.010.829800.000000.00000
7532010.06.11 16:06sell3790.080.830900.000000.00000
7542010.06.11 22:06close3780.010.832000.000000.000003.6112472.03
7552010.06.14 00:06buy3800.010.832200.000000.00000
7562010.06.14 02:06close3800.010.834400.000000.000003.6112475.64
7572010.06.14 02:06sell3810.140.834400.000000.00000
7582010.06.14 03:06buy3820.010.835800.000000.00000
7592010.06.14 06:06buy3830.020.833600.000000.00000
7602010.06.14 10:06buy3840.040.830500.000000.00000
7612010.06.14 17:06close3810.140.829700.000000.00000107.8412583.48
7622010.06.14 17:06close3790.080.829700.000000.0000015.7412599.22
7632010.06.14 17:06close3770.040.829700.000000.00000-7.2112592.01
7642010.06.14 17:06close3760.020.829700.000000.00000-11.1412580.87
7652010.06.14 17:06close3740.010.829700.000000.00000-9.5112571.36
7662010.06.14 18:06sell3850.010.830400.000000.00000
7672010.06.15 04:06close3850.010.828200.000000.000003.6112574.97
7682010.06.15 04:06buy3860.080.828200.000000.00000
7692010.06.15 05:06sell3870.010.828000.000000.00000
7702010.06.15 11:06buy3880.140.826200.000000.00000
7712010.06.15 14:06close3880.140.832000.000000.00000133.0612708.03
7722010.06.15 14:06close3860.080.832000.000000.0000049.8112757.84
7732010.06.15 14:06close3840.040.832000.000000.000009.5812767.42
7742010.06.15 14:06close3830.020.832000.000000.00000-5.3812762.04
7752010.06.15 14:06close3820.010.832000.000000.00000-6.2912755.75
7762010.06.15 14:06sell3890.020.832000.000000.00000
7772010.06.15 15:06buy3900.010.831600.000000.00000
7782010.06.16 14:06buy3910.020.828900.000000.00000
7792010.06.16 22:06close3910.020.832300.000000.0000011.1412766.89
7802010.06.16 22:06close3900.010.832300.000000.000001.0812767.97
7812010.06.16 23:06buy3920.010.834700.000000.00000
7822010.06.16 23:06sell3930.040.834600.000000.00000
7832010.06.17 12:06close3920.010.836800.000000.000003.2512771.23
7842010.06.17 12:06sell3940.080.836800.000000.00000
7852010.06.17 13:06buy3950.010.836600.000000.00000
7862010.06.18 10:06buy3960.020.834100.000000.00000
7872010.06.21 00:06close3960.020.837700.000000.0000011.6712782.90
7882010.06.21 00:06close3950.010.837700.000000.000001.6712784.57
7892010.06.21 01:06buy3970.010.836000.000000.00000
7902010.06.21 13:06buy3980.020.833600.000000.00000
7912010.06.22 06:06close3940.080.832900.000000.0000051.1312835.70
7922010.06.22 06:06close3930.040.832900.000000.0000011.1412846.84
7932010.06.22 06:06close3890.020.832900.000000.00000-2.9512843.89
7942010.06.22 06:06close3870.010.832900.000000.00000-8.0312835.86
7952010.06.22 07:06sell3990.010.833000.000000.00000
7962010.06.22 10:06sell4000.020.835600.000000.00000
7972010.06.22 14:06close4000.020.832400.000000.0000010.4912846.35
7982010.06.22 14:06close3990.010.832400.000000.000000.9812847.33
7992010.06.22 15:06sell4010.010.834000.000000.00000
8002010.06.22 16:06buy4020.040.830800.000000.00000
8012010.06.22 17:06close4010.010.830000.000000.000006.5612853.89
8022010.06.22 18:06sell4030.010.829700.000000.00000
8032010.06.22 21:06buy4040.080.828000.000000.00000
8042010.06.23 04:06close4030.010.827600.000000.000003.4412857.33
8052010.06.23 05:06sell4050.010.827600.000000.00000
8062010.06.23 12:06close4050.010.824300.000000.000005.4112862.74
8072010.06.23 12:06buy4060.140.824300.000000.00000
8082010.06.23 13:06sell4070.010.823400.000000.00000
8092010.06.23 17:06buy4080.240.821800.000000.00000
8102010.06.23 18:06close4070.010.821400.000000.000003.2712866.01
8112010.06.23 19:59close4080.240.822400.000000.0000023.6012889.61
8122010.06.23 19:59close3970.010.822400.000000.00000-22.4112867.19
8132010.06.23 20:06buy4090.140.822300.000000.00000
8142010.06.23 21:29close4090.140.823780.000000.0000033.9512901.14
8152010.06.23 21:29close3980.020.823780.000000.00000-32.4412868.70
8162010.06.24 03:06buy4100.140.822200.000000.00000
8172010.06.24 10:13close4100.140.824200.000000.0000045.8912914.59
8182010.06.24 10:13close4020.040.824200.000000.00000-44.3112870.28
8192010.06.24 11:06buy4110.140.822000.000000.00000
8202010.06.24 12:06buy4120.140.820000.000000.00000
8212010.06.24 18:15close4120.140.822980.000000.0000068.3712938.65
8222010.06.24 18:15close4040.080.822980.000000.00000-67.9112870.74
8232010.06.24 18:47close4110.140.823220.000000.0000027.9912898.73
8242010.06.24 18:47close4060.140.823220.000000.00000-27.5412871.20
8252010.06.24 19:06buy4130.140.825300.000000.00000
8262010.06.24 20:06sell4140.010.825800.000000.00000
8272010.06.25 08:06close4140.010.823700.000000.000003.4412874.64
8282010.06.25 09:06sell4150.010.823600.000000.00000
8292010.06.25 11:06sell4160.020.826000.000000.00000
8302010.06.25 16:06close4160.020.822400.000000.0000011.8112886.45
8312010.06.25 16:06close4150.010.822400.000000.000001.9712888.42
8322010.06.25 17:06sell4170.010.822600.000000.00000
8332010.06.28 14:06close4170.010.819000.000000.000005.9012894.32
8342010.06.28 15:06sell4180.010.819800.000000.00000
8352010.06.28 17:06close4180.010.816500.000000.000005.4112899.73
8362010.06.28 18:06sell4190.010.816300.000000.00000
8372010.06.28 21:06close4190.010.812600.000000.000006.0612905.79
8382010.06.28 22:06sell4200.010.813300.000000.00000
8392010.06.29 12:06close4200.010.810900.000000.000003.9412909.73
8402010.06.29 13:06sell4210.010.809900.000000.00000
8412010.06.29 17:06close4210.010.807800.000000.000003.4512913.18
8422010.06.29 18:06sell4220.010.808000.000000.00000
8432010.06.30 04:06sell4230.020.810200.000000.00000
8442010.06.30 10:06sell4240.040.812200.000000.00000
8452010.06.30 13:06sell4250.080.817100.000000.00000
8462010.06.30 19:06sell4260.140.821400.000000.00000
8472010.07.01 12:06sell4270.240.823700.000000.00000
8482010.07.01 14:54close4270.240.823050.000000.0000025.5712938.75
8492010.07.01 14:54close4220.010.823050.000000.00000-24.6612914.09
8502010.07.01 15:06buy4280.140.822200.000000.00000
8512010.07.01 17:06sell4290.140.823700.000000.00000
8522010.07.01 18:31close4290.140.822000.000000.0000039.0012953.09
8532010.07.01 18:31close4230.020.822000.000000.00000-38.6812914.41
8542010.07.01 19:06sell4300.140.823700.000000.00000
8552010.07.02 16:06close4280.140.827700.000000.00000125.2713039.68
8562010.07.02 16:06close4130.140.827700.000000.0000047.7213087.40
8572010.07.02 16:06sell4310.140.827700.000000.00000
8582010.07.06 12:06sell4320.240.830400.000000.00000
8592010.07.06 12:46close4320.240.827800.000000.00000102.2813189.68
8602010.07.06 12:46close4240.040.827800.000000.00000-102.2713087.41
8612010.07.06 17:06sell4330.140.830800.000000.00000
8622010.07.06 19:06sell4340.240.833200.000000.00000
8632010.07.07 19:48close4340.240.829150.000000.00000159.3113246.72
8642010.07.07 19:48close4250.080.829150.000000.00000-158.0013088.72
8652010.07.08 05:06sell4350.140.832800.000000.00000
8662010.07.08 12:06sell4360.240.835400.000000.00000
8672010.07.16 22:06sell4370.410.845700.000000.00000
8682010.07.21 12:39close4370.410.839500.000000.00000416.7413505.46
8692010.07.21 12:39close4260.140.839500.000000.00000-415.4213090.04
8702010.07.21 13:06sell4380.240.839400.000000.00000
8712010.07.23 16:17close4380.240.833600.000000.00000228.2213318.26
8722010.07.23 16:17close4300.140.833600.000000.00000-227.2313091.03
8732010.07.23 17:59close4360.240.832510.000000.00000113.7213204.75
8742010.07.23 17:59close4310.140.832510.000000.00000-110.4113094.34
8752010.07.23 18:00close4350.140.831740.000000.0000024.3313118.67
8762010.07.23 18:00close4330.140.831740.000000.00000-21.5713097.10
8772010.07.23 18:06sell4390.140.832100.000000.00000
8782010.07.23 21:06sell4400.140.836300.000000.00000
8792010.07.26 11:31close4400.140.834150.000000.0000049.3513146.45
8802010.07.26 11:31close4390.140.834150.000000.00000-47.0513099.40
8812010.07.26 12:06sell4410.140.832900.000000.00000
8822010.07.26 14:06sell4420.020.833350.000000.00000
8832010.07.26 18:06buy4430.010.836250.000000.00000
8842010.07.26 18:06sell4440.040.836150.000000.00000
8852010.07.26 20:06close4430.010.838950.000000.000004.4213103.82
8862010.07.26 20:06sell4450.080.838950.000000.00000
8872010.07.26 21:06buy4460.010.838150.000000.00000
8882010.07.27 12:06close4460.010.840550.000000.000003.8613107.69
8892010.07.28 09:06close4450.080.833150.000000.0000076.0713183.76
8902010.07.28 09:06close4440.040.833150.000000.0000019.6713203.43
8912010.07.28 09:06close4420.020.833150.000000.000000.6513204.08
8922010.07.28 09:06close4410.140.833150.000000.00000-5.7413198.34
8932010.07.28 10:06buy4470.010.834850.000000.00000
8942010.07.28 10:06sell4480.010.834750.000000.00000
8952010.07.28 16:06close4480.010.832450.000000.000003.7713202.11
8962010.07.28 16:06buy4490.020.832450.000000.00000
8972010.07.28 17:06sell4500.010.832900.000000.00000
8982010.07.29 12:06close4490.020.835250.000000.000008.7913210.89
8992010.07.29 12:06close4470.010.835250.000000.000000.4513211.35
9002010.07.29 12:06sell4510.020.835250.000000.00000
9012010.07.29 13:06buy4520.010.835350.000000.00000
9022010.07.29 18:06close4520.010.838150.000000.000004.5913215.94
9032010.07.29 18:06sell4530.040.838150.000000.00000
9042010.07.29 19:06buy4540.010.838400.000000.00000
9052010.07.30 04:06buy4550.020.836400.000000.00000
9062010.07.30 11:06close4530.040.834550.000000.0000023.6113239.55
9072010.07.30 11:06close4510.020.834550.000000.000002.3013241.85
9082010.07.30 11:06close4500.010.834550.000000.00000-2.7113239.14
9092010.07.30 12:06sell4560.010.834800.000000.00000
9102010.07.30 13:06buy4570.040.834100.000000.00000
9112010.07.30 18:06close4560.010.831550.000000.000005.3313244.47
9122010.07.30 18:06buy4580.080.831550.000000.00000
9132010.07.30 19:06sell4590.010.831200.000000.00000
9142010.08.02 11:06close4590.010.828200.000000.000004.9113249.38
9152010.08.02 11:06buy4600.140.828200.000000.00000
9162010.08.02 12:06sell4610.010.826800.000000.00000
9172010.08.02 15:06buy4620.240.825900.000000.00000
9182010.08.02 16:08close4620.240.826430.000000.0000020.8513270.23
9192010.08.02 16:08close4540.010.826430.000000.00000-19.7513250.47
9202010.08.02 17:19close4600.140.829260.000000.0000024.3313274.80
9212010.08.02 17:19close4550.020.829260.000000.00000-23.5413251.26
9222010.08.02 18:06buy4630.080.829400.000000.00000
9232010.08.02 18:06sell4640.020.829300.000000.00000
9242010.08.03 11:57close4630.080.831020.000000.0000020.7213271.98
9252010.08.03 11:57close4570.040.831020.000000.00000-20.7113251.26
9262010.08.03 16:06buy4650.080.829600.000000.00000
9272010.08.05 06:06buy4660.080.827700.000000.00000
9282010.08.05 10:15close4660.080.829760.000000.0000027.0213278.28
9292010.08.05 10:15close4580.080.829760.000000.00000-26.6213251.67
9302010.08.05 12:06close4650.080.831400.000000.0000021.5013273.17
9312010.08.05 12:06sell4670.040.831400.000000.00000
9322010.08.05 13:06buy4680.010.830800.000000.00000
9332010.08.06 17:06close4680.010.833000.000000.000003.5413276.71
9342010.08.06 18:06buy4690.010.832000.000000.00000
9352010.08.09 15:06buy4700.020.830000.000000.00000
9362010.08.10 10:06close4700.020.833000.000000.000009.7013286.41
9372010.08.10 10:06close4690.010.833000.000000.000001.5113287.92
9382010.08.10 11:06buy4710.010.833300.000000.00000
9392010.08.10 12:06sell4720.080.833400.000000.00000
9402010.08.10 19:06buy4730.020.830100.000000.00000
9412010.08.11 05:06close4720.080.829800.000000.0000047.2213335.14
9422010.08.11 05:06close4670.040.829800.000000.0000010.4913345.63
9432010.08.11 05:06close4640.020.829800.000000.00000-1.6413343.99
9442010.08.11 05:06close4610.010.829800.000000.00000-4.9213339.07
9452010.08.11 06:06sell4740.010.829800.000000.00000
9462010.08.11 09:06buy4750.040.828200.000000.00000
9472010.08.11 10:06close4740.010.826600.000000.000005.2513344.32
9482010.08.11 11:06sell4760.010.826400.000000.00000
9492010.08.11 13:06sell4770.020.830400.000000.00000
9502010.08.11 16:06close4770.020.827100.000000.0000010.8213355.14
9512010.08.11 16:06close4760.010.827100.000000.00000-1.1413354.00
9522010.08.11 17:06sell4780.010.826300.000000.00000
9532010.08.11 18:06buy4790.080.823300.000000.00000
9542010.08.11 19:06close4780.010.821900.000000.000007.2113361.21
9552010.08.11 20:06sell4800.010.822600.000000.00000
9562010.08.11 23:06buy4810.140.821300.000000.00000
9572010.08.12 19:06sell4820.020.825000.000000.00000
9582010.08.13 05:06close4820.020.822200.000000.000009.1813370.39
9592010.08.13 05:06close4800.010.822200.000000.000000.6613371.05
9602010.08.13 06:06sell4830.010.822800.000000.00000
9612010.08.13 17:06close4830.010.820700.000000.000003.4513374.50
9622010.08.13 18:06buy4840.240.818700.000000.00000
9632010.08.13 18:06sell4850.010.818600.000000.00000
9642010.08.13 19:53close4840.240.819300.000000.0000023.6013398.10
9652010.08.13 19:53close4710.010.819300.000000.00000-23.2713374.83
9662010.08.13 21:06buy4860.140.818200.000000.00000
9672010.08.16 03:19close4860.140.819810.000000.0000036.0313410.86
9682010.08.16 03:19close4730.020.819810.000000.00000-34.5213376.34
9692010.08.16 09:06buy4870.140.819300.000000.00000
9702010.08.16 10:56close4870.140.821330.000000.0000046.5913422.93
9712010.08.16 10:56close4750.040.821330.000000.00000-46.3513376.58
9722010.08.16 11:06sell4880.020.821200.000000.00000
9732010.08.16 17:06buy4890.140.818800.000000.00000
9742010.08.16 20:06close4880.020.818400.000000.000009.1813385.76
9752010.08.16 20:06close4850.010.818400.000000.000000.3313386.09
9762010.08.17 10:14close4890.140.820550.000000.0000039.2413425.33
9772010.08.17 10:14close4790.080.820550.000000.00000-39.2213386.12
9782010.08.17 11:06close4810.140.822400.000000.0000019.7313405.84
9792010.08.17 11:06sell4900.010.822400.000000.00000
9802010.08.17 12:06buy4910.010.822700.000000.00000
9812010.08.17 17:06close4910.010.825400.000000.000004.4213410.26
9822010.08.17 17:06sell4920.020.825400.000000.00000
9832010.08.17 18:06buy4930.010.826200.000000.00000
9842010.08.18 11:06sell4940.040.827400.000000.00000
9852010.08.18 12:06close4940.040.823300.000000.0000026.8813437.14
9862010.08.18 12:06close4920.020.823300.000000.000006.8913444.03
9872010.08.18 12:06close4900.010.823300.000000.00000-1.4713442.56
9882010.08.18 12:06buy4950.020.823300.000000.00000
9892010.08.18 13:06sell4960.010.822700.000000.00000
9902010.08.19 12:06close4960.010.819500.000000.000005.2413447.80
9912010.08.19 12:06buy4970.040.819500.000000.00000
9922010.08.19 13:06sell4980.010.819900.000000.00000
9932010.08.19 16:06sell4990.020.823000.000000.00000
9942010.08.20 10:06close4970.040.823600.000000.0000026.6113474.41
9952010.08.20 10:06close4950.020.823600.000000.000000.4613474.87
9962010.08.20 10:06close4930.010.823600.000000.00000-4.5913470.28
9972010.08.20 11:06buy5000.010.824300.000000.00000
9982010.08.20 12:06buy5010.020.821700.000000.00000
9992010.08.20 13:06close4990.020.818500.000000.0000014.7613485.04
10002010.08.20 13:06close4980.010.818500.000000.000002.3013487.34
10012010.08.20 13:06buy5020.040.818500.000000.00000
10022010.08.20 14:06sell5030.010.819800.000000.00000
10032010.08.20 17:06close5030.010.817800.000000.000003.2713490.61
10042010.08.20 18:06sell5040.010.817500.000000.00000
10052010.08.23 03:06buy5050.080.816600.000000.00000
10062010.08.23 10:06close5040.010.815200.000000.000003.7713494.38
10072010.08.23 11:06sell5060.010.814900.000000.00000
10082010.08.23 13:06sell5070.020.817000.000000.00000
10092010.08.24 09:06sell5080.040.819700.000000.00000
10102010.08.24 10:06close5050.080.820300.000000.0000047.9913542.36
10112010.08.24 10:06close5020.040.820300.000000.0000011.2813553.64
10122010.08.24 10:06close5010.020.820300.000000.00000-4.8513548.79
10132010.08.24 10:06close5000.010.820300.000000.00000-6.6913542.10
10142010.08.24 11:06buy5090.010.819300.000000.00000
10152010.08.25 11:06close5090.010.821900.000000.000004.1913546.29
10162010.08.25 11:06sell5100.080.821900.000000.00000
10172010.08.25 12:06buy5110.010.821900.000000.00000
10182010.08.25 14:06buy5120.020.818600.000000.00000
10192010.08.25 18:06close5100.080.818100.000000.0000049.8313596.12
10202010.08.25 18:06close5080.040.818100.000000.0000010.4913606.61
10212010.08.25 18:06close5070.020.818100.000000.00000-3.6113603.00
10222010.08.25 18:06close5060.010.818100.000000.00000-5.2413597.76
10232010.08.25 19:06sell5130.010.818200.000000.00000
10242010.08.26 18:06buy5140.040.816700.000000.00000
10252010.08.27 09:06close5140.040.820600.000000.0000025.3013623.06
10262010.08.27 09:06close5120.020.820600.000000.000006.0313629.08
10272010.08.27 09:06close5110.010.820600.000000.00000-2.3913626.69
10282010.08.27 09:06sell5150.020.820600.000000.00000
10292010.08.27 10:06buy5160.010.819200.000000.00000
10302010.08.27 18:06close5160.010.822000.000000.000004.5913631.28
10312010.08.27 19:06buy5170.010.822000.000000.00000
10322010.08.30 04:06buy5180.020.819600.000000.00000
10332010.08.30 11:06close5150.020.817600.000000.000009.8413641.12
10342010.08.30 11:06close5130.010.817600.000000.000000.9813642.10
10352010.08.30 11:06buy5190.040.817600.000000.00000
10362010.08.30 12:06sell5200.010.816700.000000.00000
10372010.08.30 18:06sell5210.020.819300.000000.00000
10382010.08.31 11:06close5190.040.820800.000000.0000020.7113662.81
10392010.08.31 11:06close5180.020.820800.000000.000003.8113666.62
10402010.08.31 11:06close5170.010.820800.000000.00000-2.1013664.52
10412010.08.31 12:06buy5220.010.821600.000000.00000
10422010.08.31 12:06sell5230.040.821500.000000.00000
10432010.08.31 15:06close5220.010.824490.000000.000004.7313669.25
10442010.08.31 15:06sell5240.080.824490.000000.00000
10452010.08.31 16:06buy5250.010.825800.000000.00000
10462010.08.31 18:06sell5260.140.826700.000000.00000
10472010.09.01 12:06close5250.010.830400.000000.000007.4713676.72
10482010.09.01 12:06sell5270.240.830400.000000.00000
10492010.09.01 15:51close5270.240.829820.000000.0000022.8113699.53
10502010.09.01 15:51close5200.010.829820.000000.00000-21.5113678.02
10512010.09.01 16:06sell5280.140.829100.000000.00000
10522010.09.01 18:06close5280.140.827850.000000.0000028.6913706.71
10532010.09.01 18:06close5210.020.827850.000000.00000-28.0313678.68
10542010.09.02 04:06sell5290.140.829200.000000.00000
10552010.09.02 12:06sell5300.140.833100.000000.00000
10562010.09.03 09:26close5300.140.830520.000000.0000059.2113737.89
10572010.09.03 09:26close5230.040.830520.000000.00000-59.1413678.75
10582010.09.03 12:06sell5310.140.832800.000000.00000
10592010.09.06 00:06sell5320.140.834900.000000.00000
10602010.09.06 12:06sell5330.240.837100.000000.00000
10612010.09.07 02:45close5330.240.833920.000000.00000125.0913803.84
10622010.09.07 02:45close5240.080.833920.000000.00000-123.6513680.19
10632010.09.07 10:10close5320.140.830740.000000.0000095.4613775.65
10642010.09.07 10:10close5260.140.830740.000000.00000-92.7113682.94
10652010.09.07 10:10close5310.140.830750.000000.0000047.0413729.98
10662010.09.07 10:10close5290.140.830750.000000.00000-35.5713694.41
10672010.09.07 11:06sell5340.140.830500.000000.00000
10682010.09.07 13:06close5340.140.829300.000000.0000027.5313721.94
10692010.09.07 14:06sell5350.010.829200.000000.00000
10702010.09.07 15:06sell5360.020.831200.000000.00000
10712010.09.07 21:06close5360.020.828300.000000.000009.5113731.45
10722010.09.07 21:06close5350.010.828300.000000.000001.4813732.93
10732010.09.07 22:06sell5370.010.827000.000000.00000
10742010.09.08 10:06close5370.010.824200.000000.000004.5913737.52
10752010.09.08 11:06sell5380.010.820400.000000.00000
10762010.09.08 17:06sell5390.020.822500.000000.00000
10772010.09.09 02:06buy5400.010.822500.000000.00000
10782010.09.09 12:06close5400.010.825900.000000.000005.5713743.09
10792010.09.09 12:06sell5410.040.825900.000000.00000
10802010.09.09 13:06buy5420.010.826100.000000.00000
10812010.09.09 17:06buy5430.020.823850.000000.00000
10822010.09.09 20:06close5410.040.822000.000000.0000025.5713768.66
10832010.09.09 20:06close5390.020.822000.000000.000001.6413770.30
10842010.09.09 20:06close5380.010.822000.000000.00000-2.6313767.67
10852010.09.09 21:06sell5440.010.822200.000000.00000
10862010.09.10 05:06buy5450.040.821500.000000.00000
10872010.09.10 17:06sell5460.020.824560.000000.00000
10882010.09.10 18:06close5450.040.826600.000000.0000033.4313801.10
10892010.09.10 18:06close5430.020.826600.000000.000008.8813809.98
10902010.09.10 18:06close5420.010.826600.000000.000000.7513810.73
10912010.09.10 18:06sell5470.040.826600.000000.00000
10922010.09.10 19:06buy5480.010.827170.000000.00000
10932010.09.13 03:06close5480.010.829800.000000.000004.2413814.98
10942010.09.13 03:06sell5490.080.829800.000000.00000
10952010.09.13 04:06buy5500.010.829600.000000.00000
10962010.09.13 14:06close5500.010.831600.000000.000003.2713818.25
10972010.09.13 15:06buy5510.010.831500.000000.00000
10982010.09.13 17:06sell5520.140.832700.000000.00000
10992010.09.13 18:06close5510.010.833700.000000.000003.6113821.86
11002010.09.13 19:06buy5530.010.833000.000000.00000
11012010.09.13 21:06close5530.010.835000.000000.000003.2813825.14
11022010.09.13 21:06sell5540.240.835000.000000.00000
11032010.09.13 22:13close5540.240.834470.000000.0000020.8513845.99
11042010.09.13 22:13close5440.010.834470.000000.00000-20.1113825.88
11052010.09.14 02:06sell5550.140.835000.000000.00000
11062010.09.14 11:06sell5560.240.838000.000000.00000
11072010.09.14 11:10close5560.240.836950.000000.0000041.3113867.19
11082010.09.14 11:10close5460.020.836950.000000.00000-40.6213826.57
11092010.09.14 12:47close5550.140.833120.000000.0000043.1413869.71
11102010.09.14 12:47close5470.040.833120.000000.00000-42.7413826.97
11112010.09.14 18:06sell5570.140.837200.000000.00000
11122010.09.15 14:21close5570.140.834500.000000.0000061.9613888.93
11132010.09.15 14:21close5490.080.834500.000000.00000-61.6313827.30
11142010.09.15 15:06sell5580.140.835000.000000.00000
11152010.09.15 17:32close5580.140.833810.000000.0000027.3113854.61
11162010.09.15 17:32close5520.140.833810.000000.00000-25.4713829.14
11172010.09.15 18:06sell5590.140.833700.000000.00000
11182010.09.15 20:06sell5600.020.831900.000000.00000
11192010.09.16 10:06buy5610.010.833400.000000.00000
11202010.09.16 12:06close5610.010.837700.000000.000007.0513836.19
11212010.09.16 12:06sell5620.040.837700.000000.00000
11222010.09.16 13:06buy5630.010.838000.000000.00000
11232010.09.17 09:06buy5640.020.835800.000000.00000
11242010.09.20 01:06buy5650.040.833300.000000.00000
11252010.09.20 11:06close5650.040.837700.000000.0000028.8413865.03
11262010.09.20 11:06close5640.020.837700.000000.000006.1013871.13
11272010.09.20 11:06close5630.010.837700.000000.00000-0.6213870.51
11282010.09.20 12:06buy5660.010.839400.000000.00000
11292010.09.20 18:06sell5670.080.840200.000000.00000
11302010.09.21 11:06close5660.010.844200.000000.000007.8013878.31
11312010.09.21 11:06sell5680.140.844200.000000.00000
11322010.09.21 12:06buy5690.010.845100.000000.00000
11332010.09.21 22:06close5690.010.847800.000000.000004.4213882.73
11342010.09.21 22:06sell5700.240.847800.000000.00000
11352010.09.27 20:45close5700.240.850200.000000.00000-94.4113788.32
11362010.09.27 20:45close5680.140.850200.000000.00000-137.6813650.64
11372010.09.27 20:45close5670.080.850200.000000.00000-131.1213519.52
11382010.09.27 20:45close5620.040.850200.000000.00000-81.9613437.56
11392010.09.27 20:45close5600.020.850200.000000.00000-59.9913377.57
11402010.09.27 20:45close5590.140.850200.000000.00000-378.6312998.94
11412010.09.27 21:06sell5710.010.850100.000000.00000
11422010.09.28 12:06close5710.010.846800.000000.000005.4113004.35
11432010.09.28 13:06sell5720.010.848800.000000.00000
11442010.09.28 15:06buy5730.010.849700.000000.00000
11452010.09.28 16:06sell5740.020.853900.000000.00000
11462010.09.28 17:06close5730.010.855200.000000.000009.0113013.36
11472010.09.28 18:06buy5750.010.857500.000000.00000
11482010.09.28 18:06sell5760.040.857400.000000.00000
11492010.09.28 23:06close5750.010.859500.000000.000003.2813016.64
11502010.09.28 23:06sell5770.080.859500.000000.00000
11512010.09.29 00:06buy5780.010.859600.000000.00000
11522010.09.29 09:06buy5790.020.857700.000000.00000
11532010.09.29 14:06close5790.020.861000.000000.0000010.8213027.46
11542010.09.29 14:06close5780.010.861000.000000.000002.2913029.75
11552010.09.29 15:06buy5800.010.861300.000000.00000
11562010.09.29 19:06sell5810.140.862500.000000.00000
11572010.09.29 20:06close5800.010.863300.000000.000003.2813033.03
11582010.09.29 21:06buy5820.010.863800.000000.00000
11592010.09.30 04:06buy5830.020.861200.000000.00000
11602010.09.30 06:06buy5840.040.859100.000000.00000
11612010.09.30 08:06close5810.140.858000.000000.00000103.2613136.29
11622010.09.30 08:06close5770.080.858000.000000.0000019.6713155.96
11632010.09.30 08:06close5760.040.858000.000000.00000-3.9413152.02
11642010.09.30 08:06close5740.020.858000.000000.00000-13.4413138.58
11652010.09.30 08:06close5720.010.858000.000000.00000-15.0813123.50
11662010.09.30 09:06buy5850.080.856700.000000.00000
11672010.09.30 09:06sell5860.010.856600.000000.00000
11682010.09.30 11:06sell5870.020.858700.000000.00000
11692010.09.30 16:06close5850.080.863500.000000.0000089.1613212.66
11702010.09.30 16:06close5840.040.863500.000000.0000028.8513241.51
11712010.09.30 16:06close5830.020.863500.000000.000007.5313249.04
11722010.09.30 16:06close5820.010.863500.000000.00000-0.6913248.35
11732010.09.30 16:06sell5880.040.863500.000000.00000
11742010.09.30 17:06buy5890.010.865600.000000.00000
11752010.09.30 17:06sell5900.080.865500.000000.00000
11762010.09.30 21:06close5890.010.867600.000000.000003.2813251.63
11772010.09.30 21:06sell5910.140.867600.000000.00000
11782010.09.30 22:06buy5920.010.867900.000000.00000
11792010.10.01 21:06sell5930.240.869700.000000.00000
11802010.10.01 22:06close5920.010.870100.000000.000003.5413255.18
11812010.10.04 11:02close5930.240.869150.000000.0000021.6313276.81
11822010.10.04 11:02close5860.010.869150.000000.00000-20.5713256.24
11832010.10.04 11:42close5910.140.866480.000000.0000025.7013281.94
11842010.10.04 11:42close5870.020.866480.000000.00000-25.5113256.43
11852010.10.04 13:46close5900.080.864830.000000.000008.7813265.21
11862010.10.04 13:46close5880.040.864830.000000.00000-8.7213256.49
11872010.10.04 14:06sell5940.080.865000.000000.00000
11882010.10.04 16:06close5940.080.864200.000000.0000010.4913266.98
11892010.10.04 17:06sell5950.010.863700.000000.00000
11902010.10.05 08:06buy5960.010.865100.000000.00000
11912010.10.05 09:06sell5970.020.865700.000000.00000
11922010.10.05 10:06close5960.010.867300.000000.000003.6113270.59
11932010.10.05 11:06buy5980.010.869000.000000.00000
11942010.10.05 11:06sell5990.040.868900.000000.00000
11952010.10.05 12:06buy6000.020.867100.000000.00000
11962010.10.05 21:06close6000.020.871200.000000.0000013.4413284.03
11972010.10.05 21:06close5980.010.871200.000000.000003.6113287.64
11982010.10.05 21:06sell6010.080.871200.000000.00000
11992010.10.05 22:06buy6020.010.870700.000000.00000
12002010.10.06 16:06close6020.010.874100.000000.000005.5013293.14
12012010.10.06 16:06sell6030.140.874100.000000.00000
12022010.10.06 17:06buy6040.010.874500.000000.00000
12032010.10.06 21:06sell6050.240.876100.000000.00000
12042010.10.06 22:07close6040.010.876500.000000.000003.2813296.42
12052010.10.07 11:27close6050.240.875580.000000.0000020.4513316.87
12062010.10.07 11:27close5950.010.875580.000000.00000-19.4713297.40
12072010.10.07 12:06sell6060.140.876800.000000.00000
12082010.10.07 12:48close6060.140.875400.000000.0000032.1213329.52
12092010.10.07 12:48close5970.020.875400.000000.00000-31.8013297.72
12102010.10.07 13:06sell6070.140.876500.000000.00000
12112010.10.07 14:00close6070.140.874780.000000.0000039.4713337.19
12122010.10.07 14:00close5990.040.874780.000000.00000-38.5513298.64
12132010.10.07 16:06sell6080.140.876300.000000.00000
12142010.10.07 17:00close6080.140.874440.000000.0000042.6813341.32
12152010.10.07 17:00close6010.080.874440.000000.00000-42.4913298.83
12162010.10.07 18:06close6030.140.873900.000000.000004.5913303.42
12172010.10.07 19:06sell6090.010.873600.000000.00000
12182010.10.07 21:06sell6100.020.876200.000000.00000
12192010.10.07 22:06buy6110.010.876800.000000.00000
12202010.10.08 09:06sell6120.040.878300.000000.00000
12212010.10.08 13:06close6120.040.874900.000000.0000022.2913325.71
12222010.10.08 13:06close6100.020.874900.000000.000004.2613329.97
12232010.10.08 13:06close6090.010.874900.000000.00000-2.1313327.84
12242010.10.08 13:06buy6130.020.874900.000000.00000
12252010.10.08 14:06sell6140.010.874900.000000.00000
12262010.10.08 19:06close6140.010.872800.000000.000003.4413331.28
12272010.10.08 19:06buy6150.040.872800.000000.00000
12282010.10.08 20:06sell6160.010.872500.000000.00000
12292010.10.11 00:06close6150.040.877000.000000.0000027.2813358.56
12302010.10.11 00:06close6130.020.877000.000000.000006.7613365.32
12312010.10.11 00:06close6110.010.877000.000000.000000.1913365.51
12322010.10.11 00:06sell6170.020.877000.000000.00000
12332010.10.11 01:06buy6180.010.877600.000000.00000
12342010.10.11 11:06close6170.020.873300.000000.0000012.1313377.64
12352010.10.11 11:06close6160.010.873300.000000.00000-1.3113376.33
12362010.10.11 11:06buy6190.020.873300.000000.00000
12372010.10.11 12:06sell6200.010.874300.000000.00000
12382010.10.12 06:06close6200.010.872200.000000.000003.4413379.77
12392010.10.12 07:06sell6210.010.872300.000000.00000
12402010.10.12 09:06buy6220.040.870800.000000.00000
12412010.10.12 18:06close6220.040.876200.000000.0000035.4013415.17
12422010.10.12 18:06close6190.020.876200.000000.000009.3813424.55
12432010.10.12 18:06close6180.010.876200.000000.00000-2.3713422.18
12442010.10.12 18:06sell6230.020.876200.000000.00000
12452010.10.12 19:06buy6240.010.877200.000000.00000
12462010.10.12 21:06sell6250.040.878800.000000.00000
12472010.10.12 22:06close6240.010.881300.000000.000006.7213428.90
12482010.10.12 22:06sell6260.080.881300.000000.00000
12492010.10.12 23:06buy6270.010.880600.000000.00000
12502010.10.13 04:06close6270.010.882900.000000.000003.7013432.61
12512010.10.13 05:06buy6280.010.882700.000000.00000
12522010.10.13 10:06buy6290.020.880600.000000.00000
12532010.10.13 21:06buy6300.040.878400.000000.00000
12542010.10.15 03:06close6260.080.876900.000000.0000057.7013490.31
12552010.10.15 03:06close6250.040.876900.000000.0000012.4613502.77
12562010.10.15 03:06close6230.020.876900.000000.00000-2.3013500.47
12572010.10.15 03:06close6210.010.876900.000000.00000-7.5413492.93
12582010.10.15 04:06sell6310.010.877300.000000.00000
12592010.10.15 05:06buy6320.080.876500.000000.00000
12602010.10.15 17:06close6310.010.873900.000000.000005.5713498.50
12612010.10.15 17:06buy6330.140.873900.000000.00000
12622010.10.15 18:06sell6340.010.874200.000000.00000
12632010.10.18 03:06close6340.010.871900.000000.000003.7713502.27
12642010.10.18 03:06buy6350.240.871900.000000.00000
12652010.10.18 04:06close6350.240.872600.000000.0000027.5313529.80
12662010.10.18 04:06close6280.010.872600.000000.00000-16.8913512.91
12672010.10.18 05:06buy6360.140.871500.000000.00000
12682010.10.18 09:30close6360.140.872670.000000.0000026.8513539.76
12692010.10.18 09:30close6290.020.872670.000000.00000-26.6513513.11
12702010.10.18 13:04close6330.140.874980.000000.0000023.8613536.97
12712010.10.18 13:04close6300.040.874980.000000.00000-23.7313513.24
12722010.10.18 17:06close6320.080.877600.000000.0000013.9013527.14
12732010.10.18 17:06sell6370.010.877600.000000.00000
12742010.10.18 18:06buy6380.010.877700.000000.00000
12752010.10.19 12:06close6380.010.880500.000000.000004.5213531.66
12762010.10.19 12:06sell6390.020.880500.000000.00000
12772010.10.19 13:06buy6400.010.882200.000000.00000
12782010.10.19 15:06buy6410.020.880300.000000.00000
12792010.10.19 17:06close6390.020.877200.000000.0000010.8213542.48
12802010.10.19 17:06close6370.010.877200.000000.000000.6613543.14
12812010.10.19 17:06buy6420.040.877200.000000.00000
12822010.10.19 18:06sell6430.010.877000.000000.00000
12832010.10.19 21:06close6430.010.874500.000000.000004.1013547.24
12842010.10.19 21:06buy6440.080.874500.000000.00000
12852010.10.19 22:06sell6450.010.874900.000000.00000
12862010.10.20 11:06sell6460.020.877100.000000.00000
12872010.10.20 13:06close6440.080.879700.000000.0000067.6613614.90
12882010.10.20 13:06close6420.040.879700.000000.0000016.1313631.02
12892010.10.20 13:06close6410.020.879700.000000.00000-2.1013628.92
12902010.10.20 13:06close6400.010.879700.000000.00000-4.1713624.76
12912010.10.20 13:06sell6470.040.879700.000000.00000
12922010.10.20 14:06buy6480.010.879900.000000.00000
12932010.10.21 09:06sell6490.080.881700.000000.00000
12942010.10.21 10:06close6480.010.884700.000000.000007.6613632.42
12952010.10.21 10:06sell6500.140.884700.000000.00000
12962010.10.21 11:06buy6510.010.888600.000000.00000
12972010.10.21 11:06sell6520.240.888500.000000.00000
12982010.10.21 12:06close6520.240.887800.000000.0000027.5313659.95
12992010.10.21 12:06close6450.010.887800.000000.00000-21.1513638.80
13002010.10.21 13:06sell6530.140.889700.000000.00000
13012010.10.21 15:39close6530.140.888100.000000.0000036.7213675.52
13022010.10.21 15:39close6460.020.888100.000000.00000-36.0613639.46
13032010.10.21 16:06sell6540.140.886800.000000.00000
13042010.10.21 22:06buy6550.020.886400.000000.00000
13052010.10.22 02:04close6540.140.885220.000000.0000036.2513675.71
13062010.10.22 02:04close6470.040.885220.000000.00000-36.1913639.52
13072010.10.22 08:06sell6560.140.887300.000000.00000
13082010.10.22 10:25close6560.140.885240.000000.0000047.2713686.79
13092010.10.22 10:25close6490.080.885240.000000.00000-46.4213640.37
13102010.10.22 11:06sell6570.140.887000.000000.00000
13112010.10.22 11:07close6570.140.885820.000000.0000027.0713667.44
13122010.10.22 11:07close6500.140.885820.000000.00000-25.7013641.74
13132010.10.22 12:06sell6580.140.885600.000000.00000
13142010.10.22 16:06sell6590.140.888000.000000.00000
13152010.10.22 18:48close6590.140.886800.000000.0000027.5413669.28
13162010.10.22 18:48close6580.140.886800.000000.00000-27.5313641.75
13172010.10.25 00:06close6550.020.890900.000000.0000014.4913656.24
13182010.10.25 00:06close6510.010.890900.000000.000003.6313659.87
13192010.10.25 00:06sell6600.140.890900.000000.00000
13202010.10.25 01:06buy6610.010.890200.000000.00000
13212010.10.25 02:06close6600.140.889000.000000.0000043.6013703.47
13222010.10.25 03:06sell6620.010.889900.000000.00000
13232010.10.25 10:06sell6630.020.892000.000000.00000
13242010.10.25 11:06close6610.010.892500.000000.000003.7713707.24
13252010.10.25 12:06buy6640.010.891900.000000.00000
13262010.10.25 18:06close6630.020.888200.000000.0000012.4613719.70
13272010.10.25 18:06close6620.010.888200.000000.000002.7913722.49
13282010.10.25 18:06buy6650.020.888200.000000.00000
13292010.10.25 19:06sell6660.010.888100.000000.00000
13302010.10.26 03:06buy6670.040.886300.000000.00000
13312010.10.26 10:06close6660.010.884300.000000.000006.2313728.72
13322010.10.26 10:06buy6680.080.884300.000000.00000
13332010.10.26 11:06sell6690.010.885000.000000.00000
13342010.10.26 12:06buy6700.140.878400.000000.00000
13352010.10.26 13:06close6690.010.879700.000000.000008.6913737.41
13362010.10.26 14:06sell6710.010.877600.000000.00000
13372010.10.26 16:06buy6720.240.876400.000000.00000
13382010.10.26 17:06close6710.010.875500.000000.000003.4413740.85
13392010.11.01 17:06buy6730.410.866200.000000.00000
13402010.11.02 06:30close6730.410.866890.000000.0000043.6713784.52
13412010.11.02 06:30close6640.010.866890.000000.00000-41.5013743.01
13422010.11.02 07:06buy6740.240.866500.000000.00000
13432010.11.02 11:08close6740.240.868200.000000.0000066.8613809.87
13442010.11.02 11:08close6650.020.868200.000000.00000-66.6013743.27
13452010.11.02 12:06buy6750.240.869300.000000.00000
13462010.11.02 12:41close6750.240.871780.000000.0000097.5413840.81
13472010.11.02 12:41close6670.040.871780.000000.00000-97.0213743.80
13482010.11.02 13:06buy6760.240.872400.000000.00000
13492010.11.02 15:20close6760.240.875450.000000.00000119.9613863.76
13502010.11.02 15:20close6680.080.875450.000000.00000-119.7013744.05
13512010.11.03 04:06buy6770.240.874400.000000.00000
13522010.11.03 13:06buy6780.240.870900.000000.00000
13532010.11.03 21:04close6780.240.873800.000000.00000114.0613858.11
13542010.11.03 21:04close6700.140.873800.000000.00000-112.8913745.22
13552010.11.03 21:16close6770.240.875660.000000.0000049.5613794.78
13562010.11.03 21:16close6720.240.875660.000000.00000-41.7013753.09
13572010.11.03 22:06buy6790.240.876000.000000.00000
13582010.11.03 23:06sell6800.010.877700.000000.00000
13592010.11.04 00:06close6790.240.878700.000000.00000101.4813854.57
13602010.11.04 01:06buy6810.010.877400.000000.00000
13612010.11.04 10:06close6800.010.875700.000000.000003.2713857.84
13622010.11.04 11:06sell6820.010.876100.000000.00000
13632010.11.04 12:06sell6830.020.878400.000000.00000
13642010.11.04 13:06close6810.010.880000.000000.000004.2613862.10
13652010.11.04 14:06buy6840.010.880700.000000.00000
13662010.11.04 14:06sell6850.040.880600.000000.00000
13672010.11.04 15:06close6850.040.876100.000000.0000029.5013891.60
13682010.11.04 15:06close6830.020.876100.000000.000007.5413899.14
13692010.11.04 15:06close6820.010.876100.000000.000000.0013899.14
13702010.11.04 15:06buy6860.020.876100.000000.00000
13712010.11.04 16:06sell6870.010.876300.000000.00000
13722010.11.04 19:06close6870.010.873300.000000.000004.9213904.06
13732010.11.04 19:06buy6880.040.873300.000000.00000
13742010.11.04 20:06sell6890.010.874500.000000.00000
13752010.11.04 23:06close6890.010.872600.000000.000003.1113907.17
13762010.11.05 00:06sell6900.010.873200.000000.00000
13772010.11.05 10:06sell6910.020.875300.000000.00000
13782010.11.05 11:06close6880.040.877200.000000.0000025.3013932.46
13792010.11.05 11:06close6860.020.877200.000000.000003.4813935.94
13802010.11.05 11:06close6840.010.877200.000000.00000-5.8113930.14
13812010.11.05 12:06buy6920.010.875800.000000.00000
13822010.11.05 14:06close6910.020.871200.000000.0000013.4413943.58
13832010.11.05 14:06close6900.010.871200.000000.000003.2813946.86
13842010.11.05 14:06buy6930.020.871200.000000.00000
13852010.11.05 15:06buy6940.040.868900.000000.00000
13862010.11.05 15:06sell6950.010.868800.000000.00000
13872010.11.05 19:06close6950.010.866200.000000.000004.2713951.13
13882010.11.05 19:06buy6960.080.866200.000000.00000
13892010.11.05 20:06sell6970.010.865500.000000.00000
13902010.11.08 00:06sell6980.020.868100.000000.00000
13912010.11.08 06:06close6980.020.864800.000000.0000010.8213961.95
13922010.11.08 06:06close6970.010.864800.000000.000001.1513963.10
13932010.11.08 07:06sell6990.010.865400.000000.00000
13942010.11.08 09:06buy7000.140.863900.000000.00000
13952010.11.08 10:06close6990.010.863300.000000.000003.4413966.54
13962010.11.08 11:06sell7010.010.863200.000000.00000
13972010.11.08 15:06buy7020.240.861900.000000.00000
13982010.11.08 16:06close7020.240.862900.000000.0000039.3414005.88
13992010.11.08 16:06close6920.010.862900.000000.00000-21.2113984.67
14002010.11.08 17:06buy7030.140.861800.000000.00000
14012010.11.08 18:06close7010.010.860700.000000.000004.1013988.77
14022010.11.08 19:22close7030.140.862990.000000.0000027.3014016.07
14032010.11.08 19:22close6930.020.862990.000000.00000-27.0413989.03
14042010.11.09 03:06buy7040.140.861600.000000.00000
14052010.11.09 06:07buy7050.140.859600.000000.00000
14062010.11.09 09:39close7050.140.861700.000000.0000048.1814037.21
14072010.11.09 09:39close6940.040.861700.000000.00000-47.7213989.49
14082010.11.09 14:42close7040.140.863320.000000.0000039.4714028.96
14092010.11.09 14:42close6960.080.863320.000000.00000-38.8113990.15
14102010.11.09 16:06buy7060.140.862000.000000.00000
14112010.11.09 17:02close7060.140.862990.000000.0000022.7114012.86
14122010.11.09 17:02close7000.140.862990.000000.00000-21.8013991.06
14132010.11.09 17:06buy7070.140.862800.000000.00000
14142010.11.09 18:06sell7080.010.863200.000000.00000
14152010.11.10 01:06close7080.010.861100.000000.000003.4513994.51
14162010.11.10 02:06sell7090.010.860600.000000.00000
14172010.11.10 11:06sell7100.030.862600.000000.00000
14182010.11.10 13:06close7100.030.856600.000000.0000029.5014024.01
14192010.11.10 13:06close7090.010.856600.000000.000006.5614030.57
14202010.11.10 14:06sell7110.010.856400.000000.00000
14212010.11.10 17:06close7110.010.852900.000000.000005.7314036.30
14222010.11.10 18:06sell7120.010.854600.000000.00000
14232010.11.11 10:06close7120.010.852000.000000.000004.2614040.56
14242010.11.11 11:06sell7130.010.851500.000000.00000
14252010.11.11 15:06close7130.010.848500.000000.000004.9214045.48
14262010.11.11 16:06sell7140.010.848700.000000.00000
14272010.11.11 18:06close7140.010.846800.000000.000003.1214048.60
14282010.11.11 19:06sell7150.010.847000.000000.00000
14292010.11.12 11:06sell7160.030.849200.000000.00000
14302010.11.12 12:06sell7170.050.852500.000000.00000
14312010.11.12 18:06close7170.050.848800.000000.0000030.3214078.92
14322010.11.12 18:06close7160.030.848800.000000.000001.9714080.89
14332010.11.12 18:06close7150.010.848800.000000.00000-2.9514077.94
14342010.11.12 19:06sell7180.010.846900.000000.00000
14352010.11.15 02:06sell7190.030.849400.000000.00000
14362010.11.15 13:06close7190.030.846700.000000.0000013.2814091.22
14372010.11.15 13:06close7180.010.846700.000000.000000.3314091.55
14382010.11.15 14:06sell7200.010.848100.000000.00000
14392010.11.15 22:06close7200.010.846100.000000.000003.2814094.83
14402010.11.15 23:06sell7210.010.845600.000000.00000
14412010.11.16 06:06sell7220.030.847800.000000.00000
14422010.11.16 14:06sell7230.050.850400.000000.00000
14432010.11.18 05:06sell7240.100.853500.000000.00000
14442010.11.18 18:06close7240.100.849400.000000.0000067.2014162.03
14452010.11.18 18:06close7230.050.849400.000000.000008.2014170.23
14462010.11.18 18:06close7220.030.849400.000000.00000-7.8714162.36
14472010.11.18 18:06close7210.010.849400.000000.00000-6.2314156.13
14482010.11.18 19:06sell7250.010.850500.000000.00000
14492010.11.19 10:06sell7260.030.852700.000000.00000
14502010.11.19 16:06sell7270.050.855600.000000.00000
14512010.11.22 00:06sell7280.100.858300.000000.00000
14522010.11.22 18:06close7280.100.852800.000000.0000090.1514246.28
14532010.11.22 18:06close7270.050.852800.000000.0000022.9414269.22
14542010.11.22 18:06close7260.030.852800.000000.00000-0.4914268.73
14552010.11.22 18:06close7250.010.852800.000000.00000-3.7714264.96
14562010.11.22 19:06sell7290.010.854600.000000.00000
14572010.11.23 02:06close7290.010.852400.000000.000003.6014268.56
14582010.11.23 03:06sell7300.010.851100.000000.00000
14592010.11.23 15:06close7300.010.847800.000000.000005.4114273.97
14602010.11.23 16:06sell7310.010.847100.000000.00000
14612010.11.24 11:06close7310.010.844000.000000.000005.0914279.06
14622010.11.24 12:06sell7320.010.843100.000000.00000
14632010.11.24 14:06sell7330.030.845100.000000.00000
14642010.11.24 17:06sell7340.050.848800.000000.00000
14652010.11.24 23:06close7340.050.845000.000000.0000031.1414310.20
14662010.11.24 23:06close7330.030.845000.000000.000000.4914310.69
14672010.11.24 23:06close7320.010.845000.000000.00000-3.1114307.58
14682010.11.25 00:06sell7350.010.845000.000000.00000
14692010.11.25 18:06sell7360.030.847600.000000.00000
14702010.11.26 10:06close7360.030.844700.000000.0000014.2714321.85
14712010.11.26 10:06close7350.010.844700.000000.000000.4914322.34
14722010.11.26 11:06sell7370.010.843800.000000.00000
14732010.11.26 16:06sell7380.030.846100.000000.00000
14742010.11.26 22:06sell7390.050.848100.000000.00000
14752010.11.29 00:06sell7400.100.851300.000000.00000
14762010.11.29 04:06close7400.100.847300.000000.0000065.5814387.92
14772010.11.29 04:06close7390.050.847300.000000.000006.5514394.47
14782010.11.29 04:06close7380.030.847300.000000.00000-5.9014388.57
14792010.11.29 04:06close7370.010.847300.000000.00000-5.7314382.84
14802010.11.29 05:06sell7410.010.847900.000000.00000
14812010.11.29 14:06close7410.010.844600.000000.000005.4114388.25
14822010.11.29 15:06sell7420.010.843700.000000.00000
14832010.11.29 17:06close7420.010.841200.000000.000004.1014392.35
14842010.11.29 18:06sell7430.010.842300.000000.00000
14852010.11.30 11:06close7430.010.839900.000000.000003.9414396.29
14862010.11.30 12:06sell7440.010.837200.000000.00000
14872010.11.30 21:06close7440.010.835000.000000.000003.6014399.89
14882010.11.30 22:06sell7450.010.835100.000000.00000
14892010.12.01 11:06sell7460.030.838700.000000.00000
14902010.12.01 17:06sell7470.050.841200.000000.00000
14912010.12.02 13:06sell7480.100.844400.000000.00000
14922010.12.02 18:06sell7490.180.846800.000000.00000
14932010.12.03 16:06sell7500.340.850300.000000.00000
14942010.12.03 18:06buy7510.180.851500.000000.00000
14952010.12.03 19:06close7500.340.849850.000000.0000025.0914424.98
14962010.12.03 19:06close7450.010.849850.000000.00000-24.1814400.80
14972010.12.03 20:06buy7520.180.849500.000000.00000
14982010.12.03 20:06sell7530.180.849400.000000.00000
14992010.12.06 04:03close7530.180.847870.000000.0000045.1414445.94
15002010.12.06 04:03close7460.030.847870.000000.00000-45.1014400.84
15012010.12.06 06:06buy7540.180.847200.000000.00000
15022010.12.06 12:52close7490.180.845580.000000.0000036.0014436.84
15032010.12.06 12:52close7470.050.845580.000000.00000-35.9014400.94
15042010.12.06 14:06sell7550.100.847100.000000.00000
15052010.12.06 15:36close7550.100.845740.000000.0000022.2914423.23
15062010.12.06 15:36close7480.100.845740.000000.00000-21.9714401.26
15072010.12.06 16:06sell7560.100.846100.000000.00000
15082010.12.07 02:06close7560.100.845900.000000.000003.2814404.54
15092010.12.07 03:06sell7570.010.845700.000000.00000
15102010.12.07 18:06close7570.010.842600.000000.000005.0914409.63
15112010.12.07 18:06buy7580.180.842600.000000.00000
15122010.12.07 19:06sell7590.010.842700.000000.00000
15132010.12.08 05:06close7590.010.840700.000000.000003.2814412.91
15142010.12.08 05:06buy7600.340.840700.000000.00000
15152010.12.14 12:31close7600.340.847730.000000.00000378.4714791.37
15162010.12.14 12:31close7070.140.847730.000000.00000-378.0214413.35
15172010.12.14 12:31close7580.180.847740.000000.00000143.4014556.76
15182010.12.14 12:31close7510.180.847740.000000.00000-121.5814435.18
15192010.12.14 12:43close7540.180.848700.000000.0000034.8114469.99
15202010.12.14 12:43close7520.180.848700.000000.00000-34.2414435.75
15212010.12.14 13:06buy7610.180.848900.000000.00000
15222010.12.14 16:06close7610.180.849600.000000.0000020.6614456.41
15232010.12.14 16:06sell7620.010.849600.000000.00000
15242010.12.14 17:06buy7630.010.849100.000000.00000
15252010.12.15 02:06close7620.010.847400.000000.000003.6014460.01
15262010.12.15 03:06sell7640.010.847400.000000.00000
15272010.12.15 04:06buy7650.030.847200.000000.00000
15282010.12.15 14:06close7650.030.850600.000000.0000016.7314476.74
15292010.12.15 14:06close7630.010.850600.000000.000002.3914479.14
15302010.12.15 14:06sell7660.030.850600.000000.00000
15312010.12.15 15:06buy7670.010.853300.000000.00000
15322010.12.15 15:06sell7680.050.853200.000000.00000
15332010.12.15 21:06buy7690.030.851400.000000.00000
15342010.12.16 02:06close7680.050.849700.000000.0000028.7014507.84
15352010.12.16 02:06close7660.030.849700.000000.000004.4314512.27
15362010.12.16 02:06close7640.010.849700.000000.00000-3.7714508.50
15372010.12.16 03:06sell7700.010.850300.000000.00000
15382010.12.16 08:06buy7710.050.849400.000000.00000
15392010.12.16 12:06close7700.010.847700.000000.000004.2614512.76
15402010.12.16 13:06sell7720.010.848200.000000.00000
15412010.12.16 18:06buy7730.100.846500.000000.00000
15422010.12.16 19:06close7720.010.846200.000000.000003.2814516.04
15432010.12.16 20:06sell7740.010.846400.000000.00000
15442010.12.17 05:06sell7750.030.848800.000000.00000
15452010.12.17 09:06close7730.100.850800.000000.0000069.8314585.87
15462010.12.17 09:06close7710.050.850800.000000.0000011.1514597.02
15472010.12.17 09:06close7690.030.850800.000000.00000-3.7414593.29
15482010.12.17 09:06close7670.010.850800.000000.00000-4.3614588.93
15492010.12.17 09:06sell7760.050.850800.000000.00000
15502010.12.17 10:06buy7770.010.851800.000000.00000
15512010.12.17 12:06close7770.010.854000.000000.000003.6114592.54
15522010.12.17 12:06sell7780.100.854000.000000.00000
15532010.12.17 13:06buy7790.010.852100.000000.00000
15542010.12.17 18:06close7780.100.849700.000000.0000070.5114663.05
15552010.12.17 18:06close7760.050.849700.000000.000009.0114672.06
15562010.12.17 18:06close7750.030.849700.000000.00000-4.4314667.63
15572010.12.17 18:06close7740.010.849700.000000.00000-5.4114662.22
15582010.12.17 18:06buy7800.030.849700.000000.00000
15592010.12.17 19:06sell7810.010.849500.000000.00000
15602010.12.20 04:06buy7820.050.847700.000000.00000
15612010.12.20 05:06close7810.010.847400.000000.000003.4514665.67
15622010.12.20 06:06sell7830.010.846900.000000.00000
15632010.12.20 12:07buy7840.100.845500.000000.00000
15642010.12.21 13:06sell7850.030.848900.000000.00000
15652010.12.21 14:06close7840.100.850600.000000.0000082.9514748.62
15662010.12.21 14:06close7820.050.850600.000000.0000023.4514772.07
15672010.12.21 14:06close7800.030.850600.000000.000004.0414776.11
15682010.12.21 14:06close7790.010.850600.000000.00000-2.5914773.52
15692010.12.21 15:06buy7860.010.850000.000000.00000
15702010.12.21 17:06buy7870.030.847600.000000.00000
15712010.12.22 12:06close7870.030.851900.000000.0000020.9514794.47
15722010.12.22 12:06close7860.010.851900.000000.000003.0414797.51
15732010.12.22 12:06sell7880.050.851900.000000.00000
15742010.12.22 13:06buy7890.010.849600.000000.00000
15752010.12.22 21:06close7890.010.851600.000000.000003.2814800.79
15762010.12.22 22:06buy7900.010.851200.000000.00000
15772010.12.23 15:06buy7910.030.849000.000000.00000
15782010.12.23 16:06close7880.050.847900.000000.0000032.8014833.59
15792010.12.23 16:06close7850.030.847900.000000.000004.9214838.51
15802010.12.23 16:06close7830.010.847900.000000.00000-1.6414836.87
15812010.12.23 17:06sell7920.010.847200.000000.00000
15822010.12.23 19:06sell7930.030.850200.000000.00000
15832010.12.27 09:06close7910.030.851700.000000.0000012.8914849.76
15842010.12.27 09:06close7900.010.851700.000000.000000.4914850.25
15852010.12.27 10:06buy7940.010.852700.000000.00000
15862010.12.27 10:06sell7950.050.852600.000000.00000
15872010.12.27 18:06sell7960.100.854600.000000.00000
15882010.12.28 03:06close7940.010.854900.000000.000003.5414853.80
15892010.12.28 04:06buy7970.010.855000.000000.00000
15902010.12.28 12:06close7970.010.857000.000000.000003.2814857.08
15912010.12.28 12:06sell7980.180.857000.000000.00000
15922010.12.28 13:06buy7990.010.858900.000000.00000
15932010.12.28 14:06buy8000.030.856100.000000.00000
15942010.12.28 15:06buy8010.050.854200.000000.00000
15952010.12.28 20:06close7980.180.852900.000000.00000121.0114978.09
15962010.12.28 20:06close7960.100.852900.000000.0000027.8815005.97
15972010.12.28 20:06close7950.050.852900.000000.00000-2.4615003.51
15982010.12.28 20:06close7930.030.852900.000000.00000-13.2814990.23
15992010.12.28 20:06close7920.010.852900.000000.00000-9.3514980.88
16002010.12.28 21:06sell8020.010.852600.000000.00000
16012010.12.29 02:06buy8030.100.852100.000000.00000
16022010.12.29 10:06sell8040.030.855200.000000.00000
16032010.12.29 13:06close8040.030.852600.000000.0000012.7914993.67
16042010.12.29 13:06close8020.010.852600.000000.000000.0014993.67
16052010.12.29 14:06sell8050.010.851800.000000.00000
16062010.12.29 15:06sell8060.030.853800.000000.00000
16072010.12.29 17:06close8060.030.850600.000000.0000015.7415009.41
16082010.12.29 17:06close8050.010.850600.000000.000001.9615011.37
16092010.12.29 18:06sell8070.010.850700.000000.00000
16102010.12.29 20:06sell8080.030.852700.000000.00000
16112010.12.30 13:06close8030.100.857700.000000.0000089.8415101.21
16122010.12.30 13:06close8010.050.857700.000000.0000027.3815128.59
16132010.12.30 13:06close8000.030.857700.000000.000007.0815135.67
16142010.12.30 13:06close7990.010.857700.000000.00000-2.2215133.45
16152010.12.30 13:06sell8090.050.857700.000000.00000
16162010.12.30 14:06buy8100.010.858200.000000.00000
16172010.12.30 16:06close8100.010.862000.000000.000006.2315139.68
16182010.12.30 16:06sell8110.100.862000.000000.00000
16192010.12.30 17:06buy8120.010.860800.000000.00000
16202010.12.30 19:06close8120.010.863000.000000.000003.6115143.29
16212010.12.30 20:06buy8130.010.861900.000000.00000
16222010.12.31 17:06buy8140.030.859300.000000.00000
16232011.01.03 00:06buy8150.050.857300.000000.00000
16242011.01.03 03:06close8110.100.856300.000000.0000093.4615236.75
16252011.01.03 03:06close8090.050.856300.000000.0000011.4815248.23
16262011.01.03 03:06close8080.030.856300.000000.00000-17.7015230.53
16272011.01.03 03:06close8070.010.856300.000000.00000-9.1815221.35
16282011.01.03 04:06buy8160.100.855000.000000.00000
16292011.01.03 04:06sell8170.010.854900.000000.00000
16302011.01.03 11:06sell8180.030.857800.000000.00000
16312011.01.03 12:06close8160.100.859800.000000.0000078.6915300.04
16322011.01.03 12:06close8150.050.859800.000000.0000020.4915320.53
16332011.01.03 12:06close8140.030.859800.000000.000002.2615322.79
16342011.01.03 12:06close8130.010.859800.000000.00000-3.5715319.22
16352011.01.03 12:06sell8190.050.859800.000000.00000
16362011.01.03 13:06buy8200.010.860600.000000.00000
16372011.01.03 18:06close8200.010.864200.000000.000005.9115325.13
16382011.01.03 18:06sell8210.100.864200.000000.00000
16392011.01.03 19:06buy8220.010.863150.000000.00000
16402011.01.04 03:06buy8230.030.861050.000000.00000
16412011.01.04 11:06close8210.100.858290.000000.0000096.9015422.03
16422011.01.04 11:06close8190.050.858290.000000.0000012.3815434.41
16432011.01.04 11:06close8180.030.858290.000000.00000-2.4115432.00
16442011.01.04 11:06close8170.010.858290.000000.00000-5.5615426.44
16452011.01.04 11:06buy8240.050.858290.000000.00000
16462011.01.04 12:06sell8250.010.858170.000000.00000
16472011.01.04 18:06close8250.010.853800.000000.000007.1615433.60
16482011.01.04 18:06buy8260.100.853800.000000.00000
16492011.01.04 19:06sell8270.010.853540.000000.00000
16502011.01.05 10:06close8270.010.849110.000000.000007.2715440.87
16512011.01.05 10:06buy8280.180.849110.000000.00000
16522011.01.05 11:06sell8290.010.851570.000000.00000
16532011.01.05 13:06close8290.010.849370.000000.000003.6015444.47
16542011.01.05 14:06sell8300.010.848680.000000.00000
16552011.01.06 06:06buy8310.340.847190.000000.00000
16562011.01.06 10:06close8300.010.845260.000000.000005.6115450.08
16572011.01.06 12:02close8310.340.847660.000000.0000026.2015476.28
16582011.01.06 12:02close8220.010.847660.000000.00000-25.7315450.55
16592011.01.06 13:06buy8320.180.847050.000000.00000
16602011.01.06 15:06buy8330.340.844270.000000.00000
16612011.01.07 18:06buy8340.610.833020.000000.00000
16622011.01.13 10:43close8340.610.834600.000000.00000133.9915584.54
16632011.01.13 10:43close8230.030.834600.000000.00000-132.2515452.29
16642011.01.13 11:06buy8350.340.834900.000000.00000
16652011.01.13 15:48close8350.340.837960.000000.00000170.5715622.86
16662011.01.13 15:48close8240.050.837960.000000.00000-170.2615452.60
16672011.01.13 16:06buy8360.340.838730.000000.00000
16682011.01.13 18:49close8360.340.842260.000000.00000196.7715649.37
16692011.01.13 18:49close8260.100.842260.000000.00000-196.4115452.96
16702011.01.13 19:06buy8370.340.842210.000000.00000
16712011.01.14 09:44close8370.340.844790.000000.00000141.5815594.54
16722011.01.14 09:44close8280.180.844790.000000.00000-140.4715454.07
16732011.01.14 09:50close8330.340.845560.000000.0000054.0615508.13
16742011.01.14 09:50close8320.180.845560.000000.00000-53.4215454.71
16752011.01.14 10:06buy8380.340.844670.000000.00000
16762011.01.14 11:06sell8390.010.847110.000000.00000
16772011.01.14 13:06close8390.010.842970.000000.000006.7915461.50
16782011.01.14 14:06sell8400.010.842150.000000.00000
16792011.01.14 19:06close8400.010.839980.000000.000003.5615465.06
16802011.01.14 20:06sell8410.010.840390.000000.00000
16812011.01.17 01:06sell8420.030.842660.000000.00000
16822011.01.17 10:06close8420.030.838910.000000.0000018.4415483.50
16832011.01.17 10:06close8410.010.838910.000000.000002.4315485.93
16842011.01.17 11:06sell8430.010.837840.000000.00000
16852011.01.17 13:06close8430.010.835340.000000.000004.1015490.03
16862011.01.17 14:06sell8440.010.835530.000000.00000
16872011.01.18 12:06sell8450.030.838240.000000.00000
16882011.01.18 13:06close8450.030.835840.000000.0000011.8015501.83
16892011.01.18 13:06close8440.010.835840.000000.00000-0.5115501.32
16902011.01.18 14:06sell8460.010.836620.000000.00000
16912011.01.18 18:06sell8470.030.839970.000000.00000
16922011.01.18 19:06close8470.030.837180.000000.0000013.7215515.04
16932011.01.18 19:06close8460.010.837180.000000.00000-0.9215514.12
16942011.01.18 20:06sell8480.010.837230.000000.00000
16952011.01.19 06:06sell8490.030.839890.000000.00000
16962011.01.19 14:06sell8500.050.842000.000000.00000
16972011.01.19 17:06sell8510.100.844460.000000.00000
16982011.01.20 20:06close8380.340.847050.000000.00000119.2815633.40
16992011.01.20 20:06sell8520.180.847050.000000.00000
17002011.01.20 21:06buy8530.010.847250.000000.00000
17012011.01.21 11:06sell8540.340.849130.000000.00000
17022011.01.21 12:06close8530.010.850540.000000.000005.3215638.73
17032011.01.21 14:54close8540.340.848780.000000.0000019.5115658.24
17042011.01.21 14:54close8480.010.848780.000000.00000-18.9415639.30
17052011.01.21 19:06sell8550.180.849250.000000.00000
17062011.01.24 01:06sell8560.340.851920.000000.00000
17072011.01.24 01:17close8560.340.850930.000000.0000055.1915694.49
17082011.01.24 01:17close8490.030.850930.000000.00000-54.3015640.19
17092011.01.24 05:06sell8570.180.852070.000000.00000
17102011.01.24 11:58close8570.180.849880.000000.0000064.6315704.82
17112011.01.24 11:58close8500.050.849880.000000.00000-64.6015640.22
17122011.01.24 16:06sell8580.180.851440.000000.00000
17132011.01.24 18:06sell8590.180.853640.000000.00000
17142011.01.25 11:06sell8600.340.856700.000000.00000
17152011.01.25 20:45close8600.340.862750.000000.00000-337.2615302.96
17162011.01.25 20:45close8590.180.862750.000000.00000-268.8615034.10
17172011.01.25 20:45close8580.180.862750.000000.00000-333.7814700.32
17182011.01.25 20:45close8550.180.862750.000000.00000-398.4214301.90
17192011.01.25 20:45close8520.180.862750.000000.00000-463.3513838.55
17202011.01.25 20:45close8510.100.862750.000000.00000-299.8813538.67
17212011.01.25 21:06sell8610.010.862620.000000.00000
17222011.01.25 23:06sell8620.030.865400.000000.00000
17232011.01.26 17:06close8620.030.861630.000000.0000018.5413557.21
17242011.01.26 17:06close8610.010.861630.000000.000001.6313558.84
17252011.01.26 18:06sell8630.010.860330.000000.00000
17262011.01.27 09:06buy8640.010.861750.000000.00000
17272011.01.27 11:06buy8650.030.859180.000000.00000
17282011.01.27 14:06close8650.030.862380.000000.0000015.7413574.58
17292011.01.27 14:06close8640.010.862380.000000.000001.0313575.61
17302011.01.27 14:06sell8660.030.862380.000000.00000
17312011.01.27 16:06close8660.030.859080.000000.0000016.2313591.84
17322011.01.27 16:06close8630.010.859080.000000.000002.0513593.89
17332011.01.27 17:06sell8670.010.859500.000000.00000
17342011.01.27 19:06buy8680.010.861690.000000.00000
17352011.01.27 22:06sell8690.030.861730.000000.00000
17362011.01.28 13:06close8680.010.863830.000000.000003.4413597.33
17372011.01.28 13:06sell8700.050.863830.000000.00000
17382011.01.28 14:06buy8710.010.864030.000000.00000
17392011.01.28 15:06close8700.050.860380.000000.0000028.2813625.61
17402011.01.28 15:06close8690.030.860380.000000.000006.6413632.25
17412011.01.28 15:06close8670.010.860380.000000.00000-1.4413630.81
17422011.01.28 15:06buy8720.030.860380.000000.00000
17432011.01.28 16:06sell8730.010.861280.000000.00000
17442011.01.28 20:06close8730.010.858690.000000.000004.2513635.06
17452011.01.28 21:06sell8740.010.858570.000000.00000
17462011.01.28 22:06buy8750.050.858170.000000.00000
17472011.01.31 17:06sell8760.030.860850.000000.00000
17482011.01.31 19:06close8760.030.855880.000000.0000024.4513659.51
17492011.01.31 19:06close8740.010.855880.000000.000004.4113663.92
17502011.01.31 19:06buy8770.100.855880.000000.00000
17512011.01.31 20:06sell8780.010.855180.000000.00000
17522011.01.31 22:06buy8790.180.853660.000000.00000
17532011.02.02 04:06sell8800.030.857200.000000.00000
17542011.02.02 12:06close8800.030.854040.000000.0000015.5513679.47
17552011.02.02 12:06close8780.010.854040.000000.000001.8713681.34
17562011.02.02 13:06sell8810.010.852710.000000.00000
17572011.02.02 15:06buy8820.340.851420.000000.00000
17582011.02.02 16:06close8820.340.852150.000000.0000040.6813722.02
17592011.02.02 16:06close8710.010.852150.000000.00000-19.6713702.35
17602011.02.02 17:06buy8830.180.851670.000000.00000
17612011.02.02 19:09close8830.180.852950.000000.0000037.7713740.12
17622011.02.02 19:09close8720.030.852950.000000.00000-37.1313702.99
17632011.02.03 11:06buy8840.180.851280.000000.00000
17642011.02.03 13:06close8810.010.847870.000000.000007.9413710.93
17652011.02.03 13:06buy8850.180.847870.000000.00000
17662011.02.03 17:06buy8860.340.844120.000000.00000
17672011.02.04 15:23close8860.340.846000.000000.00000102.5613813.49
17682011.02.04 15:23close8750.050.846000.000000.00000-102.0513711.45
17692011.02.04 17:06buy8870.180.845070.000000.00000
17702011.02.07 01:06buy8880.340.842220.000000.00000
17712011.02.08 11:26close8880.340.845430.000000.00000176.6913888.14
17722011.02.08 11:26close8770.100.845430.000000.00000-176.5613711.58
17732011.02.08 17:51close8870.180.849570.000000.00000130.4313842.01
17742011.02.08 17:51close8790.180.849570.000000.00000-130.1413711.87
17752011.02.08 17:52close8850.180.849700.000000.0000050.4613762.33
17762011.02.08 17:52close8840.180.849700.000000.00000-50.1613712.17
17772011.02.08 18:06buy8890.180.849940.000000.00000
17782011.02.08 20:06close8890.180.850270.000000.000009.7413721.91
17792011.02.08 20:06sell8900.010.850270.000000.00000
17802011.02.08 21:06buy8910.010.848760.000000.00000
17812011.02.08 23:06close8900.010.848340.000000.000003.1613725.07
17822011.02.09 00:06sell8920.010.848010.000000.00000
17832011.02.09 17:06close8910.010.851960.000000.000005.1713730.24
17842011.02.09 17:06sell8930.030.851960.000000.00000
17852011.02.09 18:06buy8940.010.851720.000000.00000
17862011.02.10 12:06buy8950.030.849510.000000.00000
17872011.02.10 13:06close8930.030.848730.000000.0000015.8913746.13
17882011.02.10 13:06close8920.010.848730.000000.00000-1.1813744.95
17892011.02.10 14:06sell8960.010.848630.000000.00000
17902011.02.10 18:06buy8970.050.847250.000000.00000
17912011.02.10 19:06close8960.010.846200.000000.000003.9813748.93
17922011.02.10 20:06sell8980.010.845390.000000.00000
17932011.02.10 21:06buy8990.100.844830.000000.00000
17942011.02.11 12:06close8980.010.843120.000000.000003.7213752.65
17952011.02.11 13:06buy9000.180.842810.000000.00000
17962011.02.11 13:06sell9010.010.842710.000000.00000
17972011.02.11 14:06sell9020.030.846090.000000.00000
17982011.02.14 04:06close9020.030.843270.000000.0000013.8813766.53
17992011.02.14 04:06close9010.010.843270.000000.00000-0.9113765.62
18002011.02.14 05:06sell9030.010.843130.000000.00000
18012011.02.14 12:06close9030.010.840540.000000.000004.2513769.87
18022011.02.14 12:06buy9040.340.840540.000000.00000
18032011.02.14 13:28close9040.340.840870.000000.0000018.3913788.26
18042011.02.14 13:28close8940.010.840870.000000.00000-18.1213770.14
18052011.02.14 15:06buy9050.180.840800.000000.00000
18062011.02.14 18:12close9050.180.842060.000000.0000037.1813807.32
18072011.02.14 18:12close8950.030.842060.000000.00000-37.0313770.29
18082011.02.14 22:06buy9060.180.840430.000000.00000
18092011.02.15 04:17close9060.180.841980.000000.0000044.5613814.85
18102011.02.15 04:17close8970.050.841980.000000.00000-44.1713770.67
18112011.02.15 11:06buy9070.180.840660.000000.00000
18122011.02.15 12:31close9070.180.842200.000000.0000045.4513816.12
18132011.02.15 12:31close8990.100.842200.000000.00000-45.0813771.05
18142011.02.15 13:06close9000.180.843070.000000.000005.3113776.35
18152011.02.15 13:06sell9080.010.843070.000000.00000
18162011.02.15 14:06buy9090.010.841810.000000.00000
18172011.02.15 15:06close9080.010.839540.000000.000005.7913782.14
18182011.02.15 15:06buy9100.030.839540.000000.00000
18192011.02.15 16:06sell9110.010.837960.000000.00000
18202011.02.15 17:06buy9120.050.837000.000000.00000
18212011.02.16 14:06close9120.050.842330.000000.0000043.3613825.51
18222011.02.16 14:06close9100.030.842330.000000.0000013.5213839.03
18232011.02.16 14:06close9090.010.842330.000000.000000.7913839.82
18242011.02.16 14:06sell9130.030.842330.000000.00000
18252011.02.16 15:06buy9140.010.841690.000000.00000
18262011.02.16 20:06close9140.010.843840.000000.000003.5213843.34
18272011.02.16 21:06buy9150.010.843030.000000.00000
18282011.02.17 14:06buy9160.030.840910.000000.00000
18292011.02.18 11:06close9130.030.838560.000000.0000018.5413861.88
18302011.02.18 11:06close9110.010.838560.000000.00000-0.9813860.90
18312011.02.18 11:06buy9170.050.838560.000000.00000
18322011.02.18 12:06sell9180.010.838880.000000.00000
18332011.02.18 14:06close9180.010.836180.000000.000004.4313865.33
18342011.02.18 14:06buy9190.100.836180.000000.00000
18352011.02.18 15:06sell9200.010.835850.000000.00000
18362011.02.18 16:06sell9210.030.839500.000000.00000
18372011.02.18 19:06close9190.100.840950.000000.0000078.2013943.53
18382011.02.18 19:06close9170.050.840950.000000.0000019.6013963.13
18392011.02.18 19:06close9160.030.840950.000000.000000.0013963.14
18402011.02.18 19:06close9150.010.840950.000000.00000-3.6713959.46
18412011.02.18 20:06buy9220.010.841790.000000.00000
18422011.02.18 20:06sell9230.050.841690.000000.00000
18432011.02.21 12:06close9220.010.843910.000000.000003.4113962.88
18442011.02.21 12:06sell9240.100.843910.000000.00000
18452011.02.21 13:06buy9250.010.842710.000000.00000
18462011.02.22 05:06buy9260.030.840800.000000.00000
18472011.02.22 09:06close9240.100.840220.000000.0000060.5014023.38
18482011.02.22 09:06close9230.050.840220.000000.0000012.0514035.43
18492011.02.22 09:06close9210.030.840220.000000.00000-3.5514031.88
18502011.02.22 09:06close9200.010.840220.000000.00000-7.1714024.71
18512011.02.22 10:06sell9270.010.839200.000000.00000
18522011.02.22 14:06sell9280.030.843090.000000.00000
18532011.02.22 15:06close9260.030.845960.000000.0000025.3814050.09
18542011.02.22 15:06close9250.010.845960.000000.000005.2614055.35
18552011.02.22 15:06sell9290.050.845960.000000.00000
18562011.02.22 16:06buy9300.010.845370.000000.00000
18572011.02.23 20:06close9300.010.848010.000000.000004.2614059.62
18582011.02.23 20:06sell9310.100.848010.000000.00000
18592011.02.23 21:06buy9320.010.848520.000000.00000
18602011.02.24 12:06close9320.010.851430.000000.000004.5714064.19
18612011.02.24 12:06sell9330.180.851430.000000.00000
18622011.02.24 13:06buy9340.010.851650.000000.00000
18632011.02.24 19:06close9340.010.855800.000000.000006.8014070.99
18642011.02.24 19:06sell9350.340.855800.000000.00000
18652011.02.24 20:49close9350.340.855320.000000.0000026.7514097.74
18662011.02.24 20:49close9270.010.855320.000000.00000-26.4314071.31
18672011.02.24 21:06sell9360.180.855540.000000.00000
18682011.02.25 20:45close9360.180.855400.000000.000004.1314075.44
18692011.02.25 20:45close9330.180.855400.000000.00000-117.1713958.27
18702011.02.25 20:45close9310.100.855400.000000.00000-121.1713837.10
18712011.02.25 20:45close9290.050.855400.000000.00000-77.3913759.71
18722011.02.25 20:45close9280.030.855400.000000.00000-60.5513699.16
18732011.02.25 21:06sell9370.010.854480.000000.00000
18742011.02.28 14:06close9370.010.852330.000000.000003.5213702.68
18752011.02.28 15:06sell9380.010.851790.000000.00000
18762011.02.28 19:06close9380.010.849180.000000.000004.2813706.96
18772011.02.28 20:06sell9390.010.848960.000000.00000
18782011.03.01 14:06buy9400.010.850150.000000.00000
18792011.03.01 19:06buy9410.030.847620.000000.00000
18802011.03.01 23:06close9390.010.847040.000000.000003.1413710.10
18812011.03.02 00:06sell9420.010.846910.000000.00000
18822011.03.02 17:06sell9430.030.848950.000000.00000
18832011.03.03 13:06close9410.030.851080.000000.0000016.2313726.33
18842011.03.03 13:06close9400.010.851080.000000.000001.2613727.59
18852011.03.03 13:06sell9440.050.851080.000000.00000
18862011.03.03 14:06buy9450.010.851850.000000.00000
18872011.03.03 17:06close9450.010.855160.000000.000005.4313733.02
18882011.03.03 17:06sell9460.100.855160.000000.00000
18892011.03.03 18:06buy9470.010.856480.000000.00000
18902011.03.03 20:06sell9480.180.857390.000000.00000
18912011.03.04 12:06close9470.010.859160.000000.000004.3313737.36
18922011.03.04 13:06buy9490.010.859560.000000.00000
18932011.03.04 13:06sell9500.340.859460.000000.00000
18942011.03.04 14:06close9500.340.858300.000000.0000064.6713802.03
18952011.03.04 14:06close9420.010.858300.000000.00000-18.6813783.35
18962011.03.04 15:06buy9510.030.857560.000000.00000
18972011.03.04 19:06sell9520.180.859550.000000.00000
18982011.03.04 20:06close9510.030.860340.000000.0000013.6713797.02
18992011.03.04 20:06close9490.010.860340.000000.000001.2813798.30
19002011.03.07 11:04close9520.180.858010.000000.0000045.4513843.75
19012011.03.07 11:04close9430.030.858010.000000.00000-44.5613799.19
19022011.03.07 15:06sell9530.180.859750.000000.00000
19032011.03.07 18:06sell9540.180.861760.000000.00000
19042011.03.08 15:39close9540.180.859430.000000.0000068.7713867.96
19052011.03.08 15:39close9440.050.859430.000000.00000-68.4513799.51
19062011.03.09 11:14close9530.180.858090.000000.0000048.9913848.50
19072011.03.09 11:14close9460.100.858090.000000.00000-48.0413800.46
19082011.03.09 14:06close9480.180.857040.000000.0000010.3313810.79
19092011.03.09 15:06sell9550.010.858210.000000.00000
19102011.03.09 18:06buy9560.010.859770.000000.00000
19112011.03.10 07:06buy9570.030.857240.000000.00000
19122011.03.10 11:06close9550.010.855490.000000.000004.4613815.25
19132011.03.10 12:06sell9580.010.856480.000000.00000
19142011.03.10 17:06sell9590.030.858960.000000.00000
19152011.03.10 19:06close9570.030.860020.000000.0000013.6713828.92
19162011.03.10 19:06close9560.010.860020.000000.000000.2113829.13
19172011.03.10 20:06buy9600.010.860440.000000.00000
19182011.03.11 11:06sell9610.050.861410.000000.00000
19192011.03.11 19:06close9600.010.863500.000000.000004.9513834.08
19202011.03.11 19:06sell9620.100.863500.000000.00000
19212011.03.11 20:06buy9630.010.864930.000000.00000
19222011.03.14 00:06close9630.010.867860.000000.000004.7413838.83
19232011.03.14 00:06sell9640.180.867860.000000.00000
19242011.03.14 01:06buy9650.010.867330.000000.00000
19252011.03.14 17:06buy9660.030.865400.000000.00000
19262011.03.15 07:06close9640.180.862850.000000.00000147.8613986.69
19272011.03.15 07:06close9620.100.862850.000000.0000010.6613997.35
19282011.03.15 07:06close9610.050.862850.000000.00000-11.8113985.54
19292011.03.15 07:06close9590.030.862850.000000.00000-19.1413966.40
19302011.03.15 07:06close9580.010.862850.000000.00000-10.4413955.96
19312011.03.15 07:06buy9670.050.862850.000000.00000
19322011.03.15 08:06sell9680.010.863690.000000.00000
19332011.03.15 11:06close9670.050.866280.000000.0000028.1113984.07
19342011.03.15 11:06close9660.030.866280.000000.000004.1313988.20
19352011.03.15 11:06close9650.010.866280.000000.00000-1.7913986.42
19362011.03.15 11:06sell9690.030.866280.000000.00000
19372011.03.15 12:06buy9700.010.866410.000000.00000
19382011.03.15 18:06close9700.010.868920.000000.000004.1113990.53
19392011.03.15 18:06sell9710.050.868920.000000.00000
19402011.03.15 19:06buy9720.010.869050.000000.00000
19412011.03.16 15:06buy9730.030.866370.000000.00000
19422011.03.16 20:06close9730.030.869590.000000.0000015.8414006.37
19432011.03.16 20:06close9720.010.869590.000000.000000.8214007.19
19442011.03.17 01:06buy9740.010.870140.000000.00000
19452011.03.17 03:06buy9750.030.868220.000000.00000
19462011.03.18 05:06close9750.030.871060.000000.0000013.7714020.96
19472011.03.18 05:06close9740.010.871060.000000.000001.4414022.41
19482011.03.18 05:06sell9760.100.871060.000000.00000
19492011.03.18 06:06buy9770.010.871040.000000.00000
19502011.03.18 12:06close9770.010.874160.000000.000005.1114027.52
19512011.03.18 12:06sell9780.180.874160.000000.00000
19522011.03.18 13:06buy9790.010.874490.000000.00000
19532011.03.18 20:06buy9800.030.872540.000000.00000
19542011.03.22 12:06buy9810.050.870490.000000.00000
19552011.03.22 13:06close9780.180.868800.000000.00000158.2014185.72
19562011.03.22 13:06close9760.100.868800.000000.0000037.0614222.78
19572011.03.22 13:06close9710.050.868800.000000.000000.9914223.77
19582011.03.22 13:06close9690.030.868800.000000.00000-12.3914211.38
19592011.03.22 13:06close9680.010.868800.000000.00000-8.3714203.01
19602011.03.22 14:06sell9820.010.868980.000000.00000
19612011.03.22 16:06buy9830.100.868050.000000.00000
19622011.03.22 17:06close9820.010.866290.000000.000004.4114207.42
19632011.03.22 18:06sell9840.010.866410.000000.00000
19642011.03.23 03:06buy9850.180.865700.000000.00000
19652011.03.23 13:06close9850.180.870400.000000.00000138.7014346.12
19662011.03.23 13:06close9830.100.870400.000000.0000037.8714383.99
19672011.03.23 13:06close9810.050.870400.000000.00000-1.0714382.92
19682011.03.23 13:06close9800.030.870400.000000.00000-11.1214371.80
19692011.03.23 13:06close9790.010.870400.000000.00000-6.9014364.91
19702011.03.23 13:06sell9860.030.870400.000000.00000
19712011.03.23 14:06buy9870.010.870920.000000.00000
19722011.03.23 19:06buy9880.030.868930.000000.00000
19732011.03.24 04:06close9860.030.867360.000000.0000014.9514379.86
19742011.03.24 04:06close9840.010.867360.000000.00000-1.5614378.30
19752011.03.24 05:06buy9890.050.866430.000000.00000
19762011.03.24 05:06sell9900.010.866330.000000.00000
19772011.03.24 12:06sell9910.030.869390.000000.00000
19782011.03.24 13:06close9890.050.873800.000000.0000060.4214438.72
19792011.03.24 13:06close9880.030.873800.000000.0000023.3614462.08
19802011.03.24 13:06close9870.010.873800.000000.000004.5214466.60
19812011.03.24 13:06sell9920.050.873800.000000.00000
19822011.03.24 14:06buy9930.010.872830.000000.00000
19832011.03.24 18:06close9930.010.875970.000000.000005.1514471.75
19842011.03.24 18:06sell9940.100.875970.000000.00000
19852011.03.24 19:06buy9950.010.878130.000000.00000
19862011.03.24 19:06sell9960.180.878030.000000.00000
19872011.03.24 20:06sell9970.340.880280.000000.00000
19882011.03.24 21:09close9970.340.879880.000000.0000022.3014494.05
19892011.03.24 21:09close9900.010.879880.000000.00000-22.2214471.83
19902011.03.24 22:06close9950.010.880210.000000.000003.4114475.24
19912011.03.24 22:06sell9980.180.880210.000000.00000
19922011.03.25 02:20close9980.180.878660.000000.0000045.7514520.99
19932011.03.25 02:20close9910.030.878660.000000.00000-45.6014475.39
19942011.03.25 12:06sell9990.180.880560.000000.00000
19952011.03.25 13:14close9990.180.879090.000000.0000043.3914518.78
19962011.03.25 13:14close9920.050.879090.000000.00000-43.3714475.41
19972011.03.25 20:45close9960.180.878370.000000.00000-10.0414465.37
19982011.03.25 20:45close9940.100.878370.000000.00000-39.3614426.01
19992011.03.25 21:06sell10000.010.878340.000000.00000
20002011.03.28 02:06close10000.010.876100.000000.000003.6814429.69
20012011.03.28 03:06sell10010.010.876610.000000.00000
20022011.03.28 10:06buy10020.010.878540.000000.00000
20032011.03.28 11:06sell10030.030.880110.000000.00000
20042011.03.28 12:06close10020.010.881090.000000.000004.1814433.87
20052011.03.28 13:06buy10040.010.880610.000000.00000
20062011.03.28 15:06buy10050.030.878170.000000.00000
20072011.03.28 18:06close10050.030.880900.000000.0000013.4314447.30
20082011.03.28 18:06close10040.010.880900.000000.000000.4714447.77
20092011.03.28 19:06buy10060.010.880310.000000.00000
20102011.03.29 11:06sell10070.050.882130.000000.00000
20112011.03.30 10:06close10070.050.878070.000000.0000033.2914481.06
20122011.03.30 10:06close10030.030.878070.000000.0000010.0414491.10
20132011.03.30 10:06close10010.010.878070.000000.00000-2.3914488.71
20142011.03.30 10:06buy10080.030.878070.000000.00000
20152011.03.30 11:06sell10090.010.878370.000000.00000
20162011.03.30 13:06close10090.010.876040.000000.000003.8214492.53
20172011.03.30 13:06buy10100.050.876040.000000.00000
20182011.03.30 14:06sell10110.010.877550.000000.00000
20192011.03.30 16:06close10100.050.879320.000000.0000026.8914519.42
20202011.03.30 16:06close10080.030.879320.000000.000006.1414525.56
20212011.03.30 16:06close10060.010.879320.000000.00000-1.7514523.81
20222011.03.30 20:06buy10120.010.879510.000000.00000
20232011.03.31 12:06sell10130.030.880590.000000.00000
20242011.03.31 13:06close10120.010.881600.000000.000003.2314527.04
20252011.03.31 14:06buy10140.010.883060.000000.00000
20262011.03.31 14:06sell10150.050.882960.000000.00000
20272011.04.01 11:06buy10160.030.880800.000000.00000
20282011.04.01 12:06close10160.030.883810.000000.0000014.8114541.85
20292011.04.01 12:06close10140.010.883810.000000.000001.1614543.02
20302011.04.01 18:06buy10170.010.882780.000000.00000
20312011.04.04 09:06buy10180.030.880580.000000.00000
20322011.04.05 10:06close10150.050.879470.000000.0000028.6114571.63
20332011.04.05 10:06close10130.030.879470.000000.000005.5114577.14
20342011.04.05 10:06close10110.010.879470.000000.00000-3.1514573.99
20352011.04.05 11:06buy10190.050.878200.000000.00000
20362011.04.05 11:06sell10200.010.878100.000000.00000
20372011.04.05 12:06buy10210.100.873070.000000.00000
20382011.04.05 13:06close10200.010.873160.000000.000008.1014582.09
20392011.04.05 14:06sell10220.010.872910.000000.00000
20402011.04.06 11:06sell10230.030.875300.000000.00000
20412011.04.06 12:06sell10240.050.877750.000000.00000
20422011.04.06 16:06close10210.100.878690.000000.0000091.4714673.56
20432011.04.06 16:06close10190.050.878690.000000.000003.6914677.25
20442011.04.06 16:06close10180.030.878690.000000.00000-9.6914667.56
20452011.04.06 16:06close10170.010.878690.000000.00000-6.9114660.65
20462011.04.06 17:06buy10250.010.877660.000000.00000
20472011.04.07 11:06buy10260.030.874820.000000.00000
20482011.04.08 05:06close10260.030.877980.000000.0000015.3414675.99
20492011.04.08 05:06close10250.010.877980.000000.000000.2714676.26
20502011.04.08 06:06buy10270.010.878100.000000.00000
20512011.04.08 14:06close10270.010.881240.000000.000005.1514681.41
20522011.04.08 14:06sell10280.100.881240.000000.00000
20532011.04.08 15:06buy10290.010.880680.000000.00000
20542011.04.08 19:06close10290.010.883760.000000.000005.0514686.46
20552011.04.08 19:06sell10300.180.883760.000000.00000
20562011.04.08 20:06buy10310.010.882390.000000.00000
20572011.04.11 10:06close10310.010.885060.000000.000004.3114690.78
20582011.04.11 11:06buy10320.010.885530.000000.00000
20592011.04.11 15:06buy10330.030.883170.000000.00000
20602011.04.11 18:06buy10340.050.880690.000000.00000
20612011.04.12 11:06close10340.050.885160.000000.0000036.3114727.09
20622011.04.12 11:06close10330.030.885160.000000.000009.5914736.68
20632011.04.12 11:06close10320.010.885160.000000.00000-0.6714736.02
20642011.04.12 12:06buy10350.010.888660.000000.00000
20652011.04.12 12:06sell10360.340.888560.000000.00000
20662011.04.12 14:55close10360.340.888110.000000.0000025.0914761.11
20672011.04.12 14:55close10220.010.888110.000000.00000-24.9314736.18
20682011.04.12 15:06sell10370.180.887850.000000.00000
20692011.04.12 18:06sell10380.340.890410.000000.00000
20702011.04.12 18:09close10380.340.889170.000000.0000069.1314805.31
20712011.04.12 18:09close10230.030.889170.000000.00000-68.2314737.08
20722011.04.12 20:06sell10390.180.890240.000000.00000
20732011.04.12 22:06close10350.010.890850.000000.000003.5914740.67
20742011.04.13 20:15close10390.180.887520.000000.0000080.2714820.94
20752011.04.13 20:15close10240.050.887520.000000.00000-80.0914740.85
20762011.04.14 11:41close10370.180.885480.000000.0000069.9414810.79
20772011.04.14 11:41close10280.100.885480.000000.00000-69.5214741.27
20782011.04.14 13:06close10300.180.883250.000000.0000015.0514756.32
20792011.04.14 14:06sell10400.010.882230.000000.00000
20802011.04.14 19:06sell10410.030.884400.000000.00000
20812011.04.14 20:06buy10420.010.886220.000000.00000
20822011.04.14 23:06sell10430.050.886390.000000.00000
20832011.04.15 13:06buy10440.030.883920.000000.00000
20842011.04.15 16:06close10430.050.882280.000000.0000033.6914790.01
20852011.04.15 16:06close10410.030.882280.000000.0000010.4314800.44
20862011.04.15 16:06close10400.010.882280.000000.00000-0.0814800.36
20872011.04.15 17:06sell10450.010.882610.000000.00000
20882011.04.15 18:06sell10460.030.884760.000000.00000
20892011.04.18 03:06close10460.030.882250.000000.0000012.3514812.71
20902011.04.18 03:06close10450.010.882250.000000.000000.5914813.30
20912011.04.18 04:06buy10470.050.881350.000000.00000
20922011.04.18 04:06sell10480.010.881250.000000.00000
20932011.04.18 14:06close10480.010.878790.000000.000004.0314817.33
20942011.04.18 14:06buy10490.100.878790.000000.00000
20952011.04.18 15:06sell10500.010.877310.000000.00000
20962011.04.18 16:06sell10510.030.880050.000000.00000
20972011.04.18 17:06close10510.030.876070.000000.0000019.5814836.91
20982011.04.18 17:06close10500.010.876070.000000.000002.0314838.94
20992011.04.18 17:06buy10520.180.876070.000000.00000
21002011.04.18 18:06sell10530.010.875600.000000.00000
21012011.04.19 15:06sell10540.030.877700.000000.00000
21022011.04.20 04:06sell10550.050.880270.000000.00000
21032011.04.20 05:06close10520.180.880540.000000.00000129.5414968.47
21042011.04.20 05:06close10490.100.880540.000000.0000027.3714995.84
21052011.04.20 05:06close10470.050.880540.000000.00000-7.3014988.55
21062011.04.20 05:06close10440.030.880540.000000.00000-17.2214971.33
21072011.04.20 05:06close10420.010.880540.000000.00000-9.5814961.74
21082011.04.20 06:06buy10560.010.880770.000000.00000
21092011.04.20 12:06close10560.010.885830.000000.000008.3014970.04
21102011.04.20 12:06sell10570.100.885830.000000.00000
21112011.04.20 13:06buy10580.010.886450.000000.00000
21122011.04.20 20:06buy10590.030.883660.000000.00000
21132011.04.21 04:06close10590.030.886550.000000.0000013.6214983.66
21142011.04.21 04:06close10580.010.886550.000000.00000-0.0314983.64
21152011.04.21 05:06buy10600.010.886260.000000.00000
21162011.04.21 12:06buy10610.030.884350.000000.00000
21172011.04.21 14:06buy10620.050.882400.000000.00000
21182011.04.21 16:06close10570.100.878470.000000.00000120.6715104.31
21192011.04.21 16:06close10550.050.878470.000000.0000014.7615119.07
21202011.04.21 16:06close10540.030.878470.000000.00000-3.7815115.29
21212011.04.21 16:06close10530.010.878470.000000.00000-4.7015110.59
21222011.04.21 16:06buy10630.100.878470.000000.00000
21232011.04.21 17:06sell10640.010.879330.000000.00000
21242011.04.22 04:06sell10650.030.881720.000000.00000
21252011.04.22 09:06close10630.100.882930.000000.0000072.4615183.05
21262011.04.22 09:06close10620.050.882930.000000.000004.0115187.06
21272011.04.22 09:06close10610.030.882930.000000.00000-7.1915179.88
21282011.04.22 09:06close10600.010.882930.000000.00000-5.5315174.35
21292011.04.22 10:06buy10660.010.881190.000000.00000
21302011.04.25 15:06close10660.010.883660.000000.000003.9815178.33
21312011.04.25 16:06buy10670.010.884540.000000.00000
21322011.04.25 16:06sell10680.050.884440.000000.00000
21332011.04.26 03:06buy10690.030.882080.000000.00000
21342011.04.26 12:06close10690.030.885970.000000.0000019.1315197.46
21352011.04.26 12:06close10670.010.885970.000000.000002.2715199.74
21362011.04.26 13:06buy10700.010.886590.000000.00000
21372011.04.26 13:06sell10710.100.886490.000000.00000
21382011.04.26 16:06close10700.010.888880.000000.000003.7515203.49
21392011.04.26 16:06sell10720.180.888880.000000.00000
21402011.04.26 17:06buy10730.010.888180.000000.00000
21412011.04.27 10:06close10730.010.890740.000000.000004.1215207.61
21422011.04.27 11:06buy10740.010.892060.000000.00000
21432011.04.27 11:06sell10750.340.891960.000000.00000
21442011.04.27 12:06close10750.340.886260.000000.00000317.7315525.34
21452011.04.27 12:06close10720.180.886260.000000.0000077.3215602.66
21462011.04.27 12:06close10710.100.886260.000000.000003.7715606.43
21472011.04.27 12:06close10680.050.886260.000000.00000-14.9215591.51
21482011.04.27 12:06close10650.030.886260.000000.00000-22.3315569.18
21492011.04.27 12:06close10640.010.886260.000000.00000-11.3615557.82
21502011.04.27 12:06buy10760.030.886260.000000.00000
21512011.04.27 13:06sell10770.010.885630.000000.00000
21522011.04.27 21:06sell10780.030.888720.000000.00000
21532011.04.28 12:06close10760.030.889820.000000.0000016.9215574.74
21542011.04.28 12:06close10740.010.889820.000000.00000-3.8815570.87
21552011.04.28 13:06buy10790.010.890870.000000.00000
21562011.04.28 13:06sell10800.050.890770.000000.00000
21572011.04.28 15:06buy10810.030.888740.000000.00000
21582011.04.28 16:06close10800.050.887460.000000.0000027.1415598.01
21592011.04.28 16:06close10780.030.887460.000000.000006.2015604.21
21602011.04.28 16:06close10770.010.887460.000000.00000-3.0015601.21
21612011.04.28 17:06sell10820.010.888790.000000.00000
21622011.04.29 00:06sell10830.030.891010.000000.00000
21632011.04.29 02:06close10810.030.891390.000000.0000012.8415614.05
21642011.04.29 02:06close10790.010.891390.000000.000000.7915614.84
21652011.04.29 03:06buy10840.010.891380.000000.00000
21662011.04.29 18:06buy10850.030.889370.000000.00000
21672011.04.29 19:06close10830.030.887300.000000.0000018.2515633.09
21682011.04.29 19:06close10820.010.887300.000000.000002.4415635.53
21692011.04.29 19:06buy10860.050.887300.000000.00000
21702011.04.29 20:06sell10870.010.887640.000000.00000
21712011.05.02 13:06sell10880.030.889790.000000.00000
21722011.05.02 18:06close10860.050.890880.000000.0000029.0115664.55
21732011.05.02 18:06close10850.030.890880.000000.000007.2315671.78
21742011.05.02 18:06close10840.010.890880.000000.00000-0.8915670.89
21752011.05.02 19:06buy10890.010.891010.000000.00000
21762011.05.03 03:06buy10900.030.889010.000000.00000
21772011.05.03 10:06close10900.030.892020.000000.0000014.8015685.69
21782011.05.03 10:06close10890.010.892020.000000.000001.5915687.29
21792011.05.03 10:06sell10910.050.892020.000000.00000
21802011.05.03 11:06buy10920.010.891640.000000.00000
21812011.05.03 12:06sell10930.100.897340.000000.00000
21822011.05.03 13:06close10920.010.897150.000000.000009.0415696.33
21832011.05.03 14:06buy10940.010.895960.000000.00000
21842011.05.03 17:06close10940.010.898850.000000.000004.7315701.06
21852011.05.03 18:06buy10950.010.900280.000000.00000
21862011.05.03 18:06sell10960.180.900180.000000.00000
21872011.05.04 05:06buy10970.030.897900.000000.00000
21882011.05.04 16:06close10970.030.901850.000000.0000019.4315720.49
21892011.05.04 16:06close10950.010.901850.000000.000002.5015722.99
21902011.05.04 17:06buy10980.010.901310.000000.00000
21912011.05.04 18:06buy10990.030.899220.000000.00000
21922011.05.05 12:06close10990.030.903300.000000.0000019.4815742.47
21932011.05.05 12:06close10980.010.903300.000000.000003.0615745.53
21942011.05.05 12:06sell11000.340.903300.000000.00000
21952011.05.05 13:06close11000.340.900170.000000.00000174.4815920.01
21962011.05.05 13:06close10870.010.900170.000000.00000-20.5415899.47
21972011.05.05 13:22close10960.180.898690.000000.0000043.9715943.44
21982011.05.05 13:22close10880.030.898690.000000.00000-43.7715899.67
21992011.05.05 15:32close10930.100.895550.000000.0000029.3515929.02
22002011.05.05 15:32close10910.050.895550.000000.00000-28.9415900.08
22012011.05.05 16:06sell11010.100.892650.000000.00000
22022011.05.05 18:06close11010.100.889640.000000.0000049.3515949.43
22032011.05.05 19:06sell11020.010.887850.000000.00000
22042011.05.06 10:06buy11030.010.888150.000000.00000
22052011.05.06 14:06close11020.010.884380.000000.000005.6915955.12
22062011.05.06 14:06buy11040.030.884380.000000.00000
22072011.05.06 15:06sell11050.010.883800.000000.00000
22082011.05.06 19:06buy11060.050.882400.000000.00000
22092011.05.06 20:06close11050.010.878420.000000.000008.8215963.94
22102011.05.06 20:06buy11070.100.878420.000000.00000
22112011.05.06 21:06sell11080.010.876770.000000.00000
22122011.05.06 22:06buy11090.180.875740.000000.00000
22132011.05.09 03:06sell11100.030.878890.000000.00000
22142011.05.09 11:06close11090.180.880910.000000.00000151.3816115.32
22152011.05.09 11:06close11070.100.880910.000000.0000040.1616155.49
22162011.05.09 11:06close11060.050.880910.000000.00000-12.5516142.94
22172011.05.09 11:06close11040.030.880910.000000.00000-17.2716125.67
22182011.05.09 11:06close11030.010.880910.000000.00000-11.9416113.74
22192011.05.09 11:06sell11110.050.880910.000000.00000
22202011.05.09 12:06buy11120.010.880930.000000.00000
22212011.05.09 14:06buy11130.030.878910.000000.00000
22222011.05.09 16:06close11110.050.877620.000000.0000026.9716140.71
22232011.05.09 16:06close11100.030.877620.000000.000006.2516146.96
22242011.05.09 16:06close11080.010.877620.000000.00000-1.3916145.57
22252011.05.09 17:06buy11140.050.876170.000000.00000
22262011.05.09 17:06sell11150.010.876070.000000.00000
22272011.05.10 04:06buy11160.100.874290.000000.00000
22282011.05.10 05:06close11150.010.873720.000000.000003.8516149.42
22292011.05.10 06:06sell11170.010.873680.000000.00000
22302011.05.10 09:06buy11180.180.872200.000000.00000
22312011.05.10 12:06close11180.180.877160.000000.00000146.3516295.77
22322011.05.10 12:06close11160.100.877160.000000.0000047.0516342.82
22332011.05.10 12:06close11140.050.877160.000000.000007.7916350.61
22342011.05.10 12:06close11130.030.877160.000000.00000-8.8116341.80
22352011.05.10 12:06close11120.010.877160.000000.00000-6.2516335.56
22362011.05.10 12:06sell11190.030.877160.000000.00000
22372011.05.10 13:06buy11200.010.877100.000000.00000
22382011.05.10 19:06close11200.010.879280.000000.000003.5716339.13
22392011.05.10 19:06sell11210.050.879280.000000.00000
22402011.05.10 20:06buy11220.010.879190.000000.00000
22412011.05.11 11:06buy11230.030.877280.000000.00000
22422011.05.11 13:06close11210.050.873430.000000.0000047.9616387.09
22432011.05.11 13:06close11190.030.873430.000000.0000018.3516405.44
22442011.05.11 13:06close11170.010.873430.000000.000000.4116405.85
22452011.05.11 13:06buy11240.050.873430.000000.00000
22462011.05.11 14:06sell11250.010.871810.000000.00000
22472011.05.11 15:06buy11260.100.871390.000000.00000
22482011.05.11 17:06close11250.010.869840.000000.000003.2316409.08
22492011.05.11 18:06buy11270.180.868880.000000.00000
22502011.05.11 18:06sell11280.010.868780.000000.00000
22512011.05.12 16:06sell11290.030.871540.000000.00000
22522011.05.12 18:06close11270.180.873100.000000.00000120.9816530.05
22532011.05.12 18:06close11260.100.873100.000000.0000026.0616556.12
22542011.05.12 18:06close11240.050.873100.000000.00000-3.6816552.43
22552011.05.12 18:06close11230.030.873100.000000.00000-21.1416531.29
22562011.05.12 18:06close11220.010.873100.000000.00000-10.2416521.05
22572011.05.12 19:06buy11300.010.873620.000000.00000
22582011.05.12 20:06sell11310.050.874210.000000.00000
22592011.05.13 10:06close11300.010.875710.000000.000003.3616524.41
22602011.05.13 11:06buy11320.010.877940.000000.00000
22612011.05.13 11:06sell11330.100.877840.000000.00000
22622011.05.13 19:06close11330.100.873350.000000.0000073.6216598.03
22632011.05.13 19:06close11310.050.873350.000000.000007.0616605.09
22642011.05.13 19:06close11290.030.873350.000000.00000-8.9016596.19
22652011.05.13 19:06close11280.010.873350.000000.00000-7.4916588.70
22662011.05.13 19:06buy11340.030.873350.000000.00000
22672011.05.13 20:06sell11350.010.871640.000000.00000
22682011.05.16 00:06buy11360.050.869980.000000.00000
22692011.05.16 04:06close11350.010.869710.000000.000003.1716591.87
22702011.05.16 05:06sell11370.010.870100.000000.00000
22712011.05.16 11:06sell11380.030.872350.000000.00000
22722011.05.16 17:06close11360.050.874960.000000.0000040.8216632.69
22732011.05.16 17:06close11340.030.874960.000000.000007.7216640.42
22742011.05.16 17:06close11320.010.874960.000000.00000-4.9516635.47
22752011.05.16 17:06sell11390.050.874960.000000.00000
22762011.05.16 18:06buy11400.010.876620.000000.00000
22772011.05.17 00:06buy11410.030.874300.000000.00000
22782011.05.17 11:06close11390.050.871160.000000.0000031.1516666.62
22792011.05.17 11:06close11380.030.871160.000000.000005.8616672.48
22802011.05.17 11:06close11370.010.871160.000000.00000-1.7416670.74
22812011.05.17 11:06buy11420.050.871160.000000.00000
22822011.05.17 12:06sell11430.010.870330.000000.00000
22832011.05.17 14:06sell11440.030.873040.000000.00000
22842011.05.17 21:06close11420.050.874970.000000.0000031.2316701.97
22852011.05.17 21:06close11410.030.874970.000000.000003.3016705.27
22862011.05.17 21:06close11400.010.874970.000000.00000-2.7716702.51
22872011.05.17 22:06buy11450.010.875210.000000.00000
22882011.05.17 22:06sell11460.050.875110.000000.00000
22892011.05.18 02:06close11450.010.878080.000000.000004.6316707.14
22902011.05.18 02:06sell11470.100.878080.000000.00000
22912011.05.18 03:06buy11480.010.876900.000000.00000
22922011.05.18 12:06close11480.010.879240.000000.000003.8416710.98
22932011.05.18 13:06buy11490.010.880340.000000.00000
22942011.05.18 13:06sell11500.180.880240.000000.00000
22952011.05.18 19:06close11490.010.883020.000000.000004.3916715.37
22962011.05.18 19:06sell11510.340.883020.000000.00000
22972011.05.18 20:06close11510.340.881570.000000.0000080.8216796.19
22982011.05.18 20:06close11430.010.881570.000000.00000-18.4316777.76
22992011.05.18 21:06sell11520.180.882560.000000.00000
23002011.05.18 21:27close11520.180.881190.000000.0000040.4316818.19
23012011.05.18 21:27close11440.030.881190.000000.00000-40.0916778.10
23022011.05.19 03:06sell11530.180.882310.000000.00000
23032011.05.19 11:31close11530.180.880730.000000.0000046.6316824.73
23042011.05.19 11:31close11460.050.880730.000000.00000-46.0716778.66
23052011.05.19 11:31close11500.180.879440.000000.0000023.6116802.27
23062011.05.19 11:31close11470.100.879440.000000.00000-22.2916779.98
23072011.05.19 12:06sell11540.180.880340.000000.00000
23082011.05.19 13:06sell11550.180.882530.000000.00000
23092011.05.19 13:56close11550.180.881430.000000.0000032.4616812.44
23102011.05.19 13:56close11540.180.881430.000000.00000-32.1716780.27
23112011.05.19 14:06sell11560.180.880670.000000.00000
23122011.05.19 16:06sell11570.030.880990.000000.00000
23132011.05.19 17:06buy11580.010.883150.000000.00000
23142011.05.19 17:06sell11590.050.883050.000000.00000
23152011.05.19 19:06buy11600.030.881090.000000.00000
23162011.05.19 20:06close11600.030.883890.000000.0000013.7716794.04
23172011.05.19 20:06close11580.010.883890.000000.000001.2116795.25
23182011.05.19 21:06buy11610.010.883240.000000.00000
23192011.05.20 12:06buy11620.030.880940.000000.00000
23202011.05.20 13:06close11590.050.878660.000000.0000035.9816831.23
23212011.05.20 13:06close11570.030.878660.000000.0000011.4616842.69
23222011.05.20 13:06close11560.180.878660.000000.0000059.3116902.00
23232011.05.20 13:06buy11630.050.878660.000000.00000
23242011.05.20 14:06sell11640.010.877620.000000.00000
23252011.05.20 15:06buy11650.100.876400.000000.00000
23262011.05.20 18:06close11640.010.874300.000000.000005.4416907.44
23272011.05.20 18:06buy11660.180.874300.000000.00000
23282011.05.20 19:06sell11670.010.873680.000000.00000
23292011.05.23 00:06close11670.010.871060.000000.000004.2916911.73
23302011.05.23 00:06buy11680.340.871060.000000.00000
23312011.05.23 01:06close11680.340.871430.000000.0000020.6316932.36
23322011.05.23 01:06close11610.010.871430.000000.00000-19.4916912.87
23332011.05.23 02:06buy11690.180.870360.000000.00000
23342011.05.23 09:06buy11700.340.868340.000000.00000
23352011.05.23 14:33close11700.340.869370.000000.0000057.4116970.28
23362011.05.23 14:33close11620.030.869370.000000.00000-57.1116913.17
23372011.05.23 20:56close11690.180.872180.000000.0000053.7116966.88
23382011.05.23 20:56close11630.050.872180.000000.00000-53.4516913.43
23392011.05.23 23:06buy11710.180.871520.000000.00000
23402011.05.24 09:08close11710.180.873330.000000.0000052.2316965.66
23412011.05.24 09:08close11650.100.873330.000000.00000-51.6416914.02
23422011.05.24 11:06buy11720.180.872290.000000.00000
23432011.05.24 11:32close11720.180.873350.000000.0000031.2816945.30
23442011.05.24 11:32close11660.180.873350.000000.00000-30.3916914.91
23452011.05.24 12:06buy11730.180.873320.000000.00000
23462011.05.24 13:06sell11740.010.874180.000000.00000
23472011.05.24 17:06close11740.010.872280.000000.000003.1216918.03
23482011.05.24 18:06sell11750.010.872010.000000.00000
23492011.05.25 05:06close11750.010.869250.000000.000004.5216922.55
23502011.05.25 06:06sell11760.010.869110.000000.00000
23512011.05.25 13:06close11760.010.867210.000000.000003.1116925.66
23522011.05.25 14:06sell11770.010.865990.000000.00000
23532011.05.26 08:06sell11780.030.868160.000000.00000
23542011.05.26 11:06sell11790.050.870160.000000.00000
23552011.05.26 17:06close11790.050.865100.000000.0000041.4816967.14
23562011.05.26 17:06close11780.030.865100.000000.0000015.0516982.19
23572011.05.26 17:06close11770.010.865100.000000.000001.4616983.65
23582011.05.26 18:06sell11800.010.861270.000000.00000
23592011.05.27 05:06sell11810.030.863640.000000.00000
23602011.05.27 07:06sell11820.050.867190.000000.00000
23612011.05.31 04:06sell11830.100.869410.000000.00000
23622011.05.31 11:06sell11840.180.872560.000000.00000
23632011.06.01 00:06sell11850.340.874860.000000.00000
23642011.06.01 02:06close11730.180.876370.000000.0000080.5517064.20
23652011.06.01 10:58close11850.340.874470.000000.0000021.7417085.94
23662011.06.01 10:58close11800.010.874470.000000.00000-21.6417064.30
23672011.06.01 12:06sell11860.180.878120.000000.00000
23682011.06.01 13:29close11860.180.876050.000000.0000061.0917125.39
23692011.06.01 13:29close11810.030.876050.000000.00000-61.0417064.35
23702011.06.01 14:06sell11870.180.876660.000000.00000
23712011.06.01 16:06sell11880.180.878930.000000.00000
23722011.06.02 00:13close11880.180.876370.000000.0000075.5617139.91
23732011.06.02 00:13close11820.050.876370.000000.00000-75.2617064.65
23742011.06.02 06:06sell11890.180.879040.000000.00000
23752011.06.02 11:06sell11900.180.881770.000000.00000
23762011.06.02 17:06sell11910.340.883910.000000.00000
23772011.06.08 11:06sell11920.610.895230.000000.00000
23782011.06.08 18:06close11920.610.891590.000000.00000364.0917428.74
23792011.06.08 18:06close11830.100.891590.000000.00000-363.7017065.04
23802011.06.08 19:06sell11930.340.890290.000000.00000
23812011.06.10 18:23close11930.340.884150.000000.00000342.3117407.35
23822011.06.10 18:23close11840.180.884150.000000.00000-342.0817065.27
23832011.06.13 11:42close11910.340.881400.000000.00000139.9417205.21
23842011.06.13 11:42close11870.180.881400.000000.00000-139.9017065.31
23852011.06.13 15:44close11900.180.880400.000000.0000040.4317105.74
23862011.06.13 15:44close11890.180.880400.000000.00000-40.1417065.60
23872011.06.13 16:06sell11940.180.880210.000000.00000
23882011.06.13 21:06sell11950.180.882340.000000.00000
23892011.06.13 21:13close11950.180.881270.000000.0000031.5817097.18
23902011.06.13 21:13close11940.180.881270.000000.00000-31.2917065.89
23912011.06.13 22:06sell11960.180.880340.000000.00000
23922011.06.14 00:06sell11970.030.879920.000000.00000
23932011.06.14 11:06buy11980.010.880600.000000.00000
23942011.06.14 18:06sell11990.050.882530.000000.00000
23952011.06.14 19:06close11980.010.883340.000000.000004.5017070.39
23962011.06.14 20:06buy12000.010.883080.000000.00000
23972011.06.15 05:06buy12010.030.880710.000000.00000
23982011.06.15 11:06close11990.050.878330.000000.0000034.4417104.83
23992011.06.15 11:06close11970.030.878330.000000.000007.8317112.66
24002011.06.15 11:06close11960.180.878330.000000.0000059.3317171.99
24012011.06.15 11:06buy12020.050.878330.000000.00000
24022011.06.15 12:06sell12030.010.879440.000000.00000
24032011.06.15 19:06close12030.010.877370.000000.000003.3917175.38
24042011.06.15 20:06sell12040.010.876480.000000.00000
24052011.06.15 21:06buy12050.100.875510.000000.00000
24062011.06.16 08:06close12040.010.873740.000000.000004.4917179.87
24072011.06.16 09:06buy12060.180.873590.000000.00000
24082011.06.16 09:06sell12070.010.873490.000000.00000
24092011.06.16 12:06sell12080.030.875820.000000.00000
24102011.06.16 20:06close12060.180.877630.000000.00000119.2417299.11
24112011.06.16 20:06close12050.100.877630.000000.0000032.7917331.91
24122011.06.16 20:06close12020.050.877630.000000.00000-6.7117325.19
24132011.06.16 20:06close12010.030.877630.000000.00000-15.7417309.45
24142011.06.16 20:06close12000.010.877630.000000.00000-9.1917300.26
24152011.06.16 21:06buy12090.010.877830.000000.00000
24162011.06.16 22:06sell12100.050.878030.000000.00000
24172011.06.17 13:06close12090.010.881300.000000.000005.6217305.88
24182011.06.17 13:06sell12110.100.881300.000000.00000
24192011.06.17 14:06buy12120.010.882400.000000.00000
24202011.06.17 18:06sell12130.180.884290.000000.00000
24212011.06.17 19:06close12120.010.885250.000000.000004.6717310.55
24222011.06.17 20:06buy12140.010.884550.000000.00000
24232011.06.20 01:06buy12150.030.882610.000000.00000
24242011.06.20 10:06buy12160.050.880520.000000.00000
24252011.06.20 14:06close12130.180.879660.000000.00000136.6817447.23
24262011.06.20 14:06close12110.100.879660.000000.0000026.8917474.12
24272011.06.20 14:06close12100.050.879660.000000.00000-13.3717460.75
24282011.06.20 14:06close12080.030.879660.000000.00000-18.8917441.86
24292011.06.20 14:06close12070.010.879660.000000.00000-10.1217431.74
24302011.06.20 15:06sell12170.010.879070.000000.00000
24312011.06.20 16:06sell12180.030.881790.000000.00000
24322011.06.20 22:06close12160.050.883890.000000.0000027.6217459.36
24332011.06.20 22:06close12150.030.883890.000000.000006.2917465.65
24342011.06.20 22:06close12140.010.883890.000000.00000-1.1517464.51
24352011.06.20 22:06sell12190.050.883890.000000.00000
24362011.06.20 23:06buy12200.010.882680.000000.00000
24372011.06.21 11:06close12200.010.884860.000000.000003.5017468.01
24382011.06.21 12:06buy12210.010.885730.000000.00000
24392011.06.21 14:06sell12220.100.886570.000000.00000
24402011.06.22 11:06close12210.010.888260.000000.000004.0817472.10
24412011.06.22 12:06buy12230.010.891440.000000.00000
24422011.06.22 12:06sell12240.180.891340.000000.00000
24432011.06.22 17:06close12230.010.893930.000000.000004.0817476.18
24442011.06.22 17:06sell12250.340.893930.000000.00000
24452011.06.22 18:34close12250.340.893500.000000.0000023.9717500.15
24462011.06.22 18:34close12170.010.893500.000000.00000-23.6617476.49
24472011.06.22 21:06sell12260.180.894080.000000.00000
24482011.06.23 00:39close12260.180.892320.000000.0000051.9617528.45
24492011.06.23 00:39close12180.030.892320.000000.00000-51.8017476.65
24502011.06.23 10:01close12240.180.889720.000000.0000047.8217524.47
24512011.06.23 10:01close12190.050.889720.000000.00000-47.8117476.66
24522011.06.23 10:06sell12270.100.889230.000000.00000
24532011.06.23 12:06sell12280.100.891760.000000.00000
24542011.06.23 14:29close12280.100.889160.000000.0000042.6417519.30
24552011.06.23 14:29close12220.100.889160.000000.00000-42.4817476.82
24562011.06.23 15:06close12270.100.889170.000000.000000.9917477.81
24572011.06.23 16:06sell12290.010.886760.000000.00000
24582011.06.23 22:06sell12300.030.888970.000000.00000
24592011.06.23 23:06buy12310.010.890490.000000.00000
24602011.06.24 11:06sell12320.050.891110.000000.00000
24612011.06.24 14:06close12320.050.887600.000000.0000028.7917506.60
24622011.06.24 14:06close12300.030.887600.000000.000006.7417513.34
24632011.06.24 14:06close12290.010.887600.000000.00000-1.3817511.96
24642011.06.24 14:06buy12330.030.887600.000000.00000
24652011.06.24 15:06sell12340.010.887190.000000.00000
24662011.06.27 15:06sell12350.030.889430.000000.00000
24672011.06.27 17:06close12330.030.890500.000000.0000014.0617526.02
24682011.06.27 17:06close12310.010.890500.000000.00000-0.1217525.90
24692011.06.27 18:06buy12360.010.892540.000000.00000
24702011.06.27 18:06sell12370.050.892440.000000.00000
24712011.06.28 02:06close12360.010.895170.000000.000004.2417530.14
24722011.06.28 02:06sell12380.100.895170.000000.00000
24732011.06.28 03:06buy12390.010.894600.000000.00000
24742011.06.28 18:06close12390.010.897090.000000.000004.0917534.23
24752011.06.28 19:06buy12400.010.896920.000000.00000
24762011.06.28 20:06sell12410.180.897390.000000.00000
24772011.06.29 10:06close12400.010.899030.000000.000003.3917537.63
24782011.06.29 11:06buy12420.010.900470.000000.00000
24792011.06.29 11:06sell12430.340.900370.000000.00000
24802011.06.29 12:06buy12440.030.898430.000000.00000
24812011.06.29 12:06close12430.340.898430.000000.00000108.1817645.81
24822011.06.29 12:06close12340.010.898430.000000.00000-18.4417627.37
24832011.06.29 14:06sell12450.180.900150.000000.00000
24842011.06.29 15:08close12450.180.898610.000000.0000045.4617672.83
24852011.06.29 15:08close12350.030.898610.000000.00000-45.1717627.66
24862011.06.30 02:06sell12460.180.900470.000000.00000
24872011.06.30 10:06close12440.030.901340.000000.0000013.7217641.38
24882011.06.30 10:06close12420.010.901340.000000.000001.2217642.60
24892011.06.30 12:06sell12470.180.904380.000000.00000
24902011.07.01 12:06sell12480.340.907300.000000.00000
24912011.07.01 12:49close12480.340.905380.000000.00000107.0717749.67
24922011.07.01 12:49close12370.050.905380.000000.00000-106.1117643.56
24932011.07.04 10:01close12470.180.901090.000000.0000097.1317740.69
24942011.07.04 10:01close12380.100.901090.000000.00000-97.1017643.59
24952011.07.04 17:06sell12490.180.903080.000000.00000
24962011.07.05 12:07close12490.180.900230.000000.0000084.1317727.72
24972011.07.05 12:07close12410.180.900230.000000.00000-83.8417643.88
24982011.07.05 13:06close12460.180.898490.000000.0000058.4617702.34
24992011.07.05 14:06sell12500.010.898390.000000.00000
25002011.07.06 06:06buy12510.010.899140.000000.00000
25012011.07.06 11:06buy12520.030.896970.000000.00000
25022011.07.06 13:06close12500.010.896060.000000.000003.8217706.16
25032011.07.06 14:06sell12530.010.895160.000000.00000
25042011.07.06 15:06buy12540.050.895070.000000.00000
25052011.07.07 15:06close12530.010.892520.000000.000004.3317710.49
25062011.07.07 15:06buy12550.100.892520.000000.00000
25072011.07.07 16:06sell12560.010.892810.000000.00000
25082011.07.07 17:06close12550.100.896680.000000.0000068.2217778.71
25092011.07.07 17:06close12540.050.896680.000000.0000012.2217790.93
25102011.07.07 17:06close12520.030.896680.000000.00000-2.0117788.92
25112011.07.07 17:06close12510.010.896680.000000.00000-4.2417784.68
25122011.07.07 17:06sell12570.030.896680.000000.00000
25132011.07.07 18:06buy12580.010.899270.000000.00000
25142011.07.07 18:06sell12590.050.899170.000000.00000
25152011.07.08 11:06buy12600.030.896590.000000.00000
25162011.07.08 12:06close12590.050.895490.000000.0000030.1817814.86
25172011.07.08 12:06close12570.030.895490.000000.000005.8517820.71
25182011.07.08 12:06close12560.010.895490.000000.00000-4.4017816.31
25192011.07.08 13:06buy12610.050.894070.000000.00000
25202011.07.08 13:06sell12620.010.893970.000000.00000
25212011.07.08 17:06close12620.010.891740.000000.000003.6617819.97
25222011.07.08 17:06buy12630.100.891740.000000.00000
25232011.07.08 18:06buy12640.180.886650.000000.00000
25242011.07.08 18:06sell12650.010.886550.000000.00000
25252011.07.08 19:06sell12660.030.889280.000000.00000
25262011.07.11 02:06close12660.030.886320.000000.0000014.5617834.53
25272011.07.11 02:06close12650.010.886320.000000.000000.3817834.91
25282011.07.11 03:06sell12670.010.886800.000000.00000
25292011.07.11 13:06close12670.010.884350.000000.000004.0217838.93
25302011.07.11 13:06buy12680.340.884350.000000.00000
25312011.07.18 04:06buy12690.610.874120.000000.00000
25322011.07.18 05:34close12690.610.874560.000000.0000044.0117882.94
25332011.07.18 05:34close12580.010.874560.000000.00000-41.1117841.83
25342011.07.18 06:06buy12700.340.874830.000000.00000
25352011.07.18 19:11close12700.340.876630.000000.00000100.3517942.18
25362011.07.18 19:11close12600.030.876630.000000.00000-99.7517842.42
25372011.07.18 20:06buy12710.340.877240.000000.00000
25382011.07.19 12:11close12710.340.879480.000000.00000122.6517965.07
25392011.07.19 12:11close12610.050.879480.000000.00000-122.5717842.50
25402011.07.19 13:06buy12720.340.879930.000000.00000
25412011.07.19 16:06buy12730.340.877520.000000.00000
25422011.07.20 10:23close12730.340.880890.000000.00000185.6518028.15
25432011.07.20 10:23close12630.100.880890.000000.00000-184.4717843.68
25442011.07.20 11:15close12720.340.882430.000000.00000137.1517980.83
25452011.07.20 11:15close12640.180.882430.000000.00000-136.3617844.47
25462011.07.20 12:06buy12740.340.879890.000000.00000
25472011.07.21 01:52close12740.340.882430.000000.00000134.9217979.39
25482011.07.21 01:52close12680.340.882430.000000.00000-133.8017845.59
25492011.07.21 02:06buy12750.340.882750.000000.00000
25502011.07.21 11:06buy12760.340.880690.000000.00000
25512011.07.21 13:06buy12770.340.877100.000000.00000
25522011.07.21 15:31close12770.340.879930.000000.00000157.7818003.37
25532011.07.21 15:31close12750.340.879930.000000.00000-157.2217846.15
25542011.07.21 17:06close12760.340.881840.000000.0000064.1117910.26
25552011.07.21 17:06sell12780.010.881840.000000.00000
25562011.07.21 18:06buy12790.010.881460.000000.00000
25572011.07.22 00:06close12790.010.883530.000000.000003.3217913.58
25582011.07.22 01:06buy12800.010.883980.000000.00000
25592011.07.22 01:06sell12810.030.883880.000000.00000
25602011.07.22 16:06buy12820.030.881790.000000.00000
25612011.07.22 17:06close12810.030.880840.000000.0000014.9617928.54
25622011.07.22 17:06close12780.010.880840.000000.000001.6417930.18
25632011.07.22 18:06sell12830.010.880020.000000.00000
25642011.07.25 04:06sell12840.030.882610.000000.00000
25652011.07.26 06:06close12820.030.885640.000000.0000018.5517948.73
25662011.07.26 06:06close12800.010.885640.000000.000002.5917951.32
25672011.07.26 06:06sell12850.050.885640.000000.00000
25682011.07.26 07:06buy12860.010.885780.000000.00000
25692011.07.26 11:06sell12870.100.887640.000000.00000
25702011.07.26 12:06close12870.100.883770.000000.0000063.4718014.79
25712011.07.26 12:06close12850.050.883770.000000.0000015.3418030.13
25722011.07.26 12:06close12840.030.883770.000000.00000-5.7018024.43
25732011.07.26 12:06close12830.010.883770.000000.00000-6.1518018.28
25742011.07.26 12:06buy12880.030.883770.000000.00000
25752011.07.26 13:06sell12890.010.883000.000000.00000
25762011.07.27 11:06buy12900.060.881750.000000.00000
25772011.07.27 18:06close12890.010.879460.000000.000005.8018024.08
25782011.07.27 18:06buy12910.130.879460.000000.00000
25792011.07.27 19:06sell12920.010.878310.000000.00000
25802011.07.28 13:06close12920.010.876330.000000.000003.2518027.33
25812011.07.28 13:06buy12930.240.876330.000000.00000
25822011.07.28 14:06sell12940.010.875360.000000.00000
25832011.07.28 15:06buy12950.470.874250.000000.00000
25842011.07.28 16:32close12950.470.874500.000000.0000019.2618046.59
25852011.07.28 16:32close12860.010.874500.000000.00000-18.7618027.82
25862011.07.29 06:03close12930.240.877220.000000.0000033.4518061.27
25872011.07.29 06:03close12880.030.877220.000000.00000-33.2018028.07
25882011.07.29 06:06buy12960.130.877160.000000.00000
25892011.07.29 09:06buy12970.130.874870.000000.00000
25902011.07.29 11:23close12970.130.877100.000000.0000047.5318075.60
25912011.07.29 11:23close12900.060.877100.000000.00000-47.3218028.27
25922011.07.29 13:06sell12980.030.877890.000000.00000
25932011.07.29 14:06close12980.030.874860.000000.0000014.9118043.18
25942011.07.29 14:06close12940.010.874860.000000.000000.8218044.00
25952011.07.29 14:06buy12990.130.874860.000000.00000
25962011.07.29 16:31close12990.130.877250.000000.0000050.9418094.94
25972011.07.29 16:31close12910.130.877250.000000.00000-50.5218044.42
25982011.07.29 17:06buy13000.130.875230.000000.00000
25992011.08.01 04:06buy13010.130.873350.000000.00000
26002011.08.01 08:15close13010.130.875290.000000.0000041.3518085.77
26012011.08.01 08:15close12960.130.875290.000000.00000-40.7218045.05
26022011.08.01 09:06close13000.130.875540.000000.000005.7518050.79
26032011.08.01 09:06sell13020.010.875540.000000.00000
26042011.08.01 10:06buy13030.010.878040.000000.00000
26052011.08.01 10:06sell13040.030.877940.000000.00000
26062011.08.01 11:06close13040.030.875040.000000.0000014.2618065.05
26072011.08.01 11:06close13020.010.875040.000000.000000.8218065.87
26082011.08.01 11:06buy13050.030.875040.000000.00000
26092011.08.01 12:06sell13060.010.877420.000000.00000
26102011.08.01 13:06close13050.030.877870.000000.0000013.9318079.80
26112011.08.01 13:06close13030.010.877870.000000.00000-0.2818079.52
26122011.08.01 14:06buy13070.010.878560.000000.00000
26132011.08.01 16:06sell13080.030.879850.000000.00000
26142011.08.01 17:06close13080.030.876150.000000.0000018.2018097.72
26152011.08.01 17:06close13060.010.876150.000000.000002.0818099.80
26162011.08.01 17:06buy13090.030.876150.000000.00000
26172011.08.01 18:06buy13100.060.874050.000000.00000
26182011.08.01 18:06sell13110.010.873950.000000.00000
26192011.08.02 10:06close13110.010.871780.000000.000003.5518103.35
26202011.08.02 10:06buy13120.130.871780.000000.00000
26212011.08.02 11:06sell13130.010.871930.000000.00000
26222011.08.02 16:06sell13140.030.874330.000000.00000
26232011.08.02 17:06close13120.130.876380.000000.0000098.0518201.40
26242011.08.02 17:06close13100.060.876380.000000.0000022.5318223.93
26252011.08.02 17:06close13090.030.876380.000000.000000.9318224.86
26262011.08.02 17:06close13070.010.876380.000000.00000-3.6418221.23
26272011.08.02 17:06sell13150.060.876380.000000.00000
26282011.08.02 18:06close13150.060.873070.000000.0000032.5718253.80
26292011.08.02 18:06close13140.030.873070.000000.000006.2018260.00
26302011.08.02 18:06close13130.010.873070.000000.00000-1.8718258.13
26312011.08.02 19:06buy13160.010.873480.000000.00000
26322011.08.02 19:06sell13170.010.873380.000000.00000
26332011.08.02 22:06buy13180.030.871560.000000.00000
26342011.08.02 23:06close13170.010.871450.000000.000003.1618261.29
26352011.08.03 00:06sell13190.010.870210.000000.00000
26362011.08.03 08:06sell13200.030.872630.000000.00000
26372011.08.04 10:06close13180.030.874620.000000.0000014.2618275.55
26382011.08.04 10:06close13160.010.874620.000000.000001.6018277.15
26392011.08.04 12:06close13200.030.869850.000000.0000013.6718290.82
26402011.08.04 12:06close13190.010.869850.000000.000000.5918291.41
26412011.08.04 13:06buy13210.010.872300.000000.00000
26422011.08.04 13:06sell13220.010.872200.000000.00000
26432011.08.04 16:06close13220.010.869590.000000.000004.2818295.69
26442011.08.04 16:06buy13230.030.869590.000000.00000
26452011.08.04 17:06buy13240.060.865990.000000.00000
26462011.08.04 17:06sell13250.010.865890.000000.00000
26472011.08.04 20:06sell13260.030.869150.000000.00000
26482011.08.05 02:06close13260.030.866010.000000.0000015.4418311.13
26492011.08.05 02:06close13250.010.866010.000000.00000-0.2018310.93
26502011.08.05 03:06sell13270.010.867120.000000.00000
26512011.08.05 14:06sell13280.030.869290.000000.00000
26522011.08.05 15:06close13240.060.869920.000000.0000038.2718349.20
26532011.08.05 15:06close13230.030.869920.000000.000001.4218350.62
26542011.08.05 15:06close13210.010.869920.000000.00000-3.9718346.65
26552011.08.05 16:06buy13290.010.869390.000000.00000
26562011.08.05 18:06close13280.030.866300.000000.0000014.7118361.36
26572011.08.05 18:06close13270.010.866300.000000.000001.3518362.71
26582011.08.05 18:06buy13300.030.866300.000000.00000
26592011.08.05 19:06sell13310.010.865210.000000.00000
26602011.08.05 20:06close13300.030.870160.000000.0000018.9918381.70
26612011.08.05 20:06close13290.010.870160.000000.000001.2618382.96
26622011.08.05 20:06sell13320.030.870160.000000.00000
26632011.08.05 21:06buy13330.010.871150.000000.00000
26642011.08.08 00:06close13330.010.875000.000000.000006.2518389.22
26652011.08.08 00:06sell13340.060.875000.000000.00000
26662011.08.08 01:06buy13350.010.872650.000000.00000
26672011.08.08 13:06close13340.060.869140.000000.0000057.6618446.88
26682011.08.08 13:06close13320.030.869140.000000.000005.0218451.90
26692011.08.08 13:06close13310.010.869140.000000.00000-6.4418445.46
26702011.08.08 13:06buy13360.030.869140.000000.00000
26712011.08.08 14:06sell13370.010.868340.000000.00000
26722011.08.08 18:06sell13380.030.870460.000000.00000
26732011.08.09 06:06close13360.030.872160.000000.0000014.6518460.11
26742011.08.09 06:06close13350.010.872160.000000.00000-0.8718459.24
26752011.08.09 07:06buy13390.010.871760.000000.00000
26762011.08.09 11:06buy13400.030.868940.000000.00000
26772011.08.09 14:06close13400.030.872030.000000.0000015.2018474.44
26782011.08.09 14:06close13390.010.872030.000000.000000.4418474.88
26792011.08.09 15:06buy13410.010.873500.000000.00000
26802011.08.09 15:06sell13420.060.873400.000000.00000
26812011.08.09 18:06close13410.010.877030.000000.000005.7918480.67
26822011.08.09 18:06sell13430.130.877030.000000.00000
26832011.08.09 19:06buy13440.010.879190.000000.00000
26842011.08.09 19:06sell13450.240.879090.000000.00000
26852011.08.09 21:06buy13460.030.876210.000000.00000
26862011.08.09 23:06close13460.030.879860.000000.0000017.9618498.63
26872011.08.09 23:06close13440.010.879860.000000.000001.1018499.73
26882011.08.10 00:06buy13470.010.880670.000000.00000
26892011.08.10 01:06sell13480.470.881130.000000.00000
26902011.08.10 02:23close13480.470.880850.000000.0000021.5818521.31
26912011.08.10 02:23close13370.010.880850.000000.00000-20.5118500.80
26922011.08.10 07:06sell13490.240.881110.000000.00000
26932011.08.10 09:20close13490.240.879910.000000.0000047.2218548.02
26942011.08.10 09:20close13380.030.879910.000000.00000-46.4918501.53
26952011.08.10 10:06sell13500.240.881570.000000.00000
26962011.08.10 11:06close13470.010.883970.000000.000005.4218506.95
26972011.08.10 11:06sell13510.240.883970.000000.00000
26982011.08.10 15:40close13510.240.881840.000000.0000083.8318590.78
26992011.08.10 15:40close13420.060.881840.000000.00000-83.0418507.74
27002011.08.10 15:59close13500.240.879970.000000.0000062.9718570.71
27012011.08.10 15:59close13430.130.879970.000000.00000-62.6818508.03
27022011.08.10 17:06close13450.240.876790.000000.0000090.5218598.55
27032011.08.10 18:06sell13520.010.878330.000000.00000
27042011.08.11 08:06buy13530.010.879130.000000.00000
27052011.08.11 11:06close13530.010.881260.000000.000003.5018602.05
27062011.08.11 11:06sell13540.030.881260.000000.00000
27072011.08.11 12:06buy13550.010.880790.000000.00000
27082011.08.11 13:06close13540.030.878500.000000.0000013.5718615.62
27092011.08.11 13:06close13520.010.878500.000000.00000-0.2818615.34
27102011.08.11 13:06buy13560.030.878500.000000.00000
27112011.08.11 14:06sell13570.010.879200.000000.00000
27122011.08.11 15:06buy13580.060.876050.000000.00000
27132011.08.11 16:06close13570.010.877040.000000.000003.5418618.88
27142011.08.11 17:06sell13590.010.876930.000000.00000
27152011.08.11 18:06close13580.060.879970.000000.0000038.5618657.44
27162011.08.11 18:06close13560.030.879970.000000.000007.2318664.67
27172011.08.11 18:06close13550.010.879970.000000.00000-1.3418663.33
27182011.08.11 18:06sell13600.030.879970.000000.00000
27192011.08.11 19:06close13600.030.876870.000000.0000015.2518678.58
27202011.08.11 19:06close13590.010.876870.000000.000000.1018678.68
27212011.08.11 20:06sell13610.010.876440.000000.00000
27222011.08.12 11:06buy13620.010.877060.000000.00000
27232011.08.12 12:06buy13630.030.874820.000000.00000
27242011.08.12 18:06close13610.010.873150.000000.000005.3918684.07
27252011.08.12 19:06sell13640.010.874770.000000.00000
27262011.08.15 03:06sell13650.030.877300.000000.00000
27272011.08.15 04:06close13630.030.878540.000000.0000018.1018702.18
27282011.08.15 04:06close13620.010.878540.000000.000002.3518704.53
27292011.08.15 05:06buy13660.010.878490.000000.00000
27302011.08.15 10:06sell13670.060.879350.000000.00000
27312011.08.15 13:06close13670.060.875910.000000.0000033.8518738.38
27322011.08.15 13:06close13650.030.875910.000000.000006.8418745.22
27332011.08.15 13:06close13640.010.875910.000000.00000-1.8618743.36
27342011.08.15 13:06buy13680.030.875910.000000.00000
27352011.08.15 14:06sell13690.010.876210.000000.00000
27362011.08.15 16:06close13680.030.878680.000000.0000013.6318756.99
27372011.08.15 16:06close13660.010.878680.000000.000000.3118757.30
27382011.08.15 16:06sell13700.030.878680.000000.00000
27392011.08.15 17:06buy13710.010.881930.000000.00000
27402011.08.15 17:06sell13720.060.881830.000000.00000
27412011.08.16 12:06buy13730.030.878790.000000.00000
27422011.08.16 14:06close13720.060.877480.000000.0000042.8018800.10
27432011.08.16 14:06close13700.030.877480.000000.000005.9018806.00
27442011.08.16 14:06close13690.010.877480.000000.00000-2.0918803.91
27452011.08.16 15:06sell13740.010.877570.000000.00000
27462011.08.16 20:06close13740.010.875560.000000.000003.2918807.20
27472011.08.16 20:06buy13750.060.875560.000000.00000
27482011.08.16 21:06sell13760.010.875520.000000.00000
27492011.08.17 12:06close13750.060.879270.000000.0000036.1118843.31
27502011.08.17 12:06close13730.030.879270.000000.000002.1618845.47
27512011.08.17 12:06close13710.010.879270.000000.00000-4.4918840.98
27522011.08.17 12:06sell13770.030.879270.000000.00000
27532011.08.17 13:06buy13780.010.878120.000000.00000
27542011.08.17 17:06close13770.030.875930.000000.0000016.4318857.41
27552011.08.17 17:06close13760.010.875930.000000.00000-0.6718856.74
27562011.08.17 17:06buy13790.030.875930.000000.00000
27572011.08.17 18:06buy13800.060.872540.000000.00000
27582011.08.17 18:06sell13810.010.872440.000000.00000
27592011.08.17 19:06buy13820.130.870190.000000.00000
27602011.08.17 20:06sell13830.030.871430.000000.00000
27612011.08.18 16:06close13830.030.869580.000000.000009.1018865.84
27622011.08.18 16:06close13810.010.869580.000000.000004.6918870.53
27632011.08.18 17:06sell13840.010.869120.000000.00000
27642011.08.18 19:06buy13850.240.868260.000000.00000
27652011.08.19 00:06close13840.010.866850.000000.000003.7218874.25
27662011.08.19 01:06sell13860.010.867680.000000.00000
27672011.08.19 15:06sell13870.030.869780.000000.00000
27682011.08.19 21:06close13850.240.872280.000000.00000156.6219030.87
27692011.08.19 21:06close13820.130.872280.000000.0000041.1319072.00
27702011.08.19 21:06close13800.060.872280.000000.00000-4.1319067.86
27712011.08.19 21:06close13790.030.872280.000000.00000-18.7419049.12
27722011.08.19 21:06close13780.010.872280.000000.00000-9.8319039.29
27732011.08.19 21:06sell13880.060.872280.000000.00000
27742011.08.19 22:06buy13890.010.872930.000000.00000
27752011.08.22 10:06buy13900.030.870500.000000.00000
27762011.08.22 11:06close13900.030.873360.000000.0000014.0719053.36
27772011.08.22 11:06close13890.010.873360.000000.000000.6419054.01
27782011.08.22 12:06buy13910.010.874360.000000.00000
27792011.08.22 14:06sell13920.130.874290.000000.00000
27802011.08.22 21:06buy13930.030.872450.000000.00000
27812011.08.23 14:06close13930.030.875480.000000.0000014.7019068.71
27822011.08.23 14:06close13910.010.875480.000000.000001.7619070.47
27832011.08.23 15:06buy13940.010.876010.000000.00000
27842011.08.23 17:06buy13950.030.872020.000000.00000
27852011.08.24 12:06close13950.030.875150.000000.0000015.2019085.68
27862011.08.24 12:06close13940.010.875150.000000.00000-1.4819084.20
27872011.08.24 13:06buy13960.010.875490.000000.00000
27882011.08.24 15:06sell13970.240.876840.000000.00000
27892011.08.24 16:06close13960.010.878270.000000.000004.5619088.76
27902011.08.24 17:06buy13980.010.879510.000000.00000
27912011.08.24 17:06sell13990.470.879410.000000.00000
27922011.08.24 18:06close13990.470.879070.000000.0000026.2119114.97
27932011.08.24 18:06close13860.010.879070.000000.00000-18.6719096.30
27942011.08.24 19:06sell14000.240.879310.000000.00000
27952011.08.25 11:06close13980.010.883280.000000.000005.9819102.28
27962011.08.25 11:06sell14010.470.883280.000000.00000
27972011.08.25 11:22close14010.470.882460.000000.0000063.2019165.48
27982011.08.25 11:22close13870.030.882460.000000.00000-62.3819103.10
27992011.08.25 12:06sell14020.240.881480.000000.00000
28002011.08.25 17:50close14020.240.879640.000000.0000072.4219175.52
28012011.08.25 17:50close13880.060.879640.000000.00000-72.4119103.11
28022011.08.25 18:06sell14030.240.881910.000000.00000
28032011.08.25 20:45close14030.240.882460.000000.00000-21.6519081.46
28042011.08.25 20:45close14000.240.882460.000000.00000-123.9718957.49
28052011.08.25 20:45close13970.240.882460.000000.00000-221.1818736.31
28062011.08.25 20:45close13920.130.882460.000000.00000-174.1718562.14
28072011.08.25 21:06sell14040.010.882440.000000.00000
28082011.08.26 10:06sell14050.030.885260.000000.00000
28092011.08.30 13:06close14050.030.882160.000000.0000015.2518577.39
28102011.08.30 13:06close14040.010.882160.000000.000000.4618577.85
28112011.08.30 14:06sell14060.010.882560.000000.00000
28122011.08.30 16:06buy14070.010.884680.000000.00000
28132011.08.30 16:06sell14080.030.884580.000000.00000
28142011.08.31 14:06sell14090.060.886670.000000.00000
28152011.08.31 21:06close14090.060.883290.000000.0000033.2618611.11
28162011.08.31 21:06close14080.030.883290.000000.000006.3518617.46
28172011.08.31 21:06close14060.010.883290.000000.00000-1.2018616.26
28182011.08.31 22:06sell14100.010.884730.000000.00000
28192011.09.01 11:06close14100.010.881020.000000.000006.0818622.34
28202011.09.01 11:06buy14110.030.881020.000000.00000
28212011.09.01 12:06sell14120.010.881830.000000.00000
28222011.09.02 10:06close14120.010.878710.000000.000005.1218627.46
28232011.09.02 10:06buy14130.060.878710.000000.00000
28242011.09.02 11:06sell14140.010.879220.000000.00000
28252011.09.02 18:06close14140.010.876760.000000.000004.0418631.50
28262011.09.02 18:06buy14150.130.876760.000000.00000
28272011.09.02 19:06sell14160.010.876810.000000.00000
28282011.09.05 09:06close14160.010.874380.000000.000003.9918635.49
28292011.09.05 09:06buy14170.240.874380.000000.00000
28302011.09.05 10:06sell14180.010.874310.000000.00000
28312011.09.05 12:06sell14190.030.876920.000000.00000
28322011.09.06 02:06close14190.030.873680.000000.0000015.9418651.43
28332011.09.06 02:06close14180.010.873680.000000.000001.0418652.47
28342011.09.06 03:06sell14200.010.874120.000000.00000
28352011.09.06 11:06close14170.240.880480.000000.00000238.4618890.93
28362011.09.06 11:06close14150.130.880480.000000.0000077.5718968.50
28372011.09.06 11:06close14130.060.880480.000000.0000016.6218985.13
28382011.09.06 11:06close14110.030.880480.000000.00000-3.2518981.88
28392011.09.06 11:06close14070.010.880480.000000.00000-7.3518974.53
28402011.09.06 11:06sell14210.030.880480.000000.00000
28412011.09.06 12:06buy14220.010.879440.000000.00000
28422011.09.06 16:06close14210.030.876350.000000.0000020.3118994.84
28432011.09.06 16:06close14200.010.876350.000000.00000-3.6518991.19
28442011.09.06 16:06buy14230.030.876350.000000.00000
28452011.09.06 17:06sell14240.010.878520.000000.00000
28462011.09.07 09:06close14230.030.879450.000000.0000015.0519006.24
28472011.09.07 09:06close14220.010.879450.000000.00000-0.0619006.18
28482011.09.07 10:06buy14250.010.880660.000000.00000
28492011.09.07 10:06sell14260.030.880560.000000.00000
28502011.09.07 14:06buy14270.030.878630.000000.00000
28512011.09.07 15:06close14260.030.877920.000000.0000012.9919019.17
28522011.09.07 15:06close14240.010.877920.000000.000000.9819020.15
28532011.09.07 16:06sell14280.010.878200.000000.00000
28542011.09.07 18:06sell14290.030.880670.000000.00000
28552011.09.07 19:06close14270.030.881280.000000.0000013.0319033.18
28562011.09.07 19:06close14250.010.881280.000000.000001.0119034.19
28572011.09.07 20:06buy14300.010.880950.000000.00000
28582011.09.08 10:06close14300.010.883040.000000.000003.2319037.43
28592011.09.08 10:06sell14310.060.883040.000000.00000
28602011.09.08 11:06buy14320.010.883240.000000.00000
28612011.09.08 14:06close14310.060.878060.000000.0000049.0019086.43
28622011.09.08 14:06close14290.030.878060.000000.0000012.8419099.27
28632011.09.08 14:06close14280.010.878060.000000.000000.2319099.50
28642011.09.08 14:06buy14330.030.878060.000000.00000
28652011.09.08 15:06sell14340.010.876590.000000.00000
28662011.09.08 16:06buy14350.060.872990.000000.00000
28672011.09.08 17:06close14340.010.872670.000000.000006.4319105.93
28682011.09.08 18:06sell14360.010.871470.000000.00000
28692011.09.08 19:06buy14370.130.870410.000000.00000
28702011.09.08 22:06close14360.010.869460.000000.000003.2919109.22
28712011.09.08 23:06sell14380.010.869370.000000.00000
28722011.09.09 12:06close14380.010.867240.000000.000003.4919112.71
28732011.09.09 12:06buy14390.240.867240.000000.00000
28742011.09.09 13:06sell14400.010.866510.000000.00000
28752011.09.09 17:06close14400.010.862470.000000.000006.6219119.33
28762011.09.09 17:06buy14410.470.862470.000000.00000
28772011.09.09 20:16close14410.470.862910.000000.0000033.9119153.24
28782011.09.09 20:16close14320.010.862910.000000.00000-33.4019119.84
28792011.09.09 21:06buy14420.240.861170.000000.00000
28802011.09.12 00:06buy14430.470.858100.000000.00000
28812011.09.12 11:12close14430.470.859320.000000.0000094.0019213.84
28822011.09.12 11:12close14330.030.859320.000000.00000-92.5619121.28
28832011.09.12 14:06buy14440.240.858350.000000.00000
28842011.09.12 16:03close14440.240.861300.000000.00000116.0719237.35
28852011.09.12 16:03close14350.060.861300.000000.00000-115.7819121.57
28862011.09.12 21:06buy14450.240.858800.000000.00000
28872011.09.13 09:08close14450.240.862950.000000.00000161.7219283.29
28882011.09.13 09:08close14370.130.862950.000000.00000-161.5519121.74
28892011.09.13 14:11close14420.240.864290.000000.00000119.6119241.35
28902011.09.13 14:11close14390.240.864290.000000.00000-119.2319122.12
28912011.09.13 15:06buy14460.240.863210.000000.00000
28922011.09.13 16:06sell14470.010.863730.000000.00000
28932011.09.13 17:06close14460.240.865520.000000.0000090.8919213.01
28942011.09.13 18:06buy14480.010.865970.000000.00000
28952011.09.13 18:06sell14490.030.865870.000000.00000
28962011.09.14 14:06close14480.010.868830.000000.000004.6219217.64
28972011.09.14 14:06sell14500.060.868830.000000.00000
28982011.09.14 15:06buy14510.010.868790.000000.00000
28992011.09.14 21:06close14510.010.872300.000000.000005.7519223.39
29002011.09.14 21:06sell14520.130.872300.000000.00000
29012011.09.14 22:06buy14530.010.871700.000000.00000
29022011.09.15 16:06close14530.010.874220.000000.000003.9419227.33
29032011.09.15 17:06buy14540.010.875340.000000.00000
29042011.09.15 17:06sell14550.240.875240.000000.00000
29052011.09.15 20:06close14540.010.877650.000000.000003.7919231.12
29062011.09.15 20:06sell14560.470.877650.000000.00000
29072011.09.16 03:47close14560.470.877350.000000.0000023.1219254.24
29082011.09.16 03:47close14470.010.877350.000000.00000-22.3319231.91
29092011.09.16 11:55close14550.240.874190.000000.0000041.3219273.23
29102011.09.16 11:55close14490.030.874190.000000.00000-40.9319232.30
29112011.09.19 00:00close14520.130.870100.000000.0000046.9019279.20
29122011.09.19 00:00close14500.060.870100.000000.00000-12.5019266.70
29132011.09.19 00:06sell14570.130.870520.000000.00000
29142011.09.19 04:06close14570.130.870290.000000.000004.9019271.60
29152011.09.19 05:06sell14580.010.869720.000000.00000
29162011.09.19 12:06close14580.010.867410.000000.000003.7919275.39
29172011.09.19 13:06sell14590.010.867900.000000.00000
29182011.09.19 19:06buy14600.010.870150.000000.00000
29192011.09.19 19:06sell14610.030.870050.000000.00000
29202011.09.20 07:06buy14620.030.868100.000000.00000
29212011.09.20 11:06close14620.030.871230.000000.0000015.3919290.78
29222011.09.20 11:06close14600.010.871230.000000.000001.7019292.48
29232011.09.20 12:06buy14630.010.871700.000000.00000
29242011.09.20 21:06buy14640.030.869520.000000.00000
29252011.09.21 12:06close14640.030.873880.000000.0000021.2419313.73
29262011.09.21 12:06close14630.010.873880.000000.000003.5019317.23
29272011.09.21 12:06sell14650.060.873880.000000.00000
29282011.09.21 13:06buy14660.010.873310.000000.00000
29292011.09.21 17:06close14660.010.876260.000000.000004.8419322.07
29302011.09.21 17:06sell14670.130.876260.000000.00000
29312011.09.21 18:06buy14680.010.877970.000000.00000
29322011.09.21 19:06sell14690.240.878710.000000.00000
29332011.09.22 00:06buy14700.030.875080.000000.00000
29342011.09.22 10:06close14690.240.874230.000000.00000176.3019498.37
29352011.09.22 10:06close14670.130.874230.000000.0000043.2719541.64
29362011.09.22 10:06close14650.060.874230.000000.00000-3.4419538.20
29372011.09.22 10:06close14610.030.874230.000000.00000-20.5619517.64
29382011.09.22 10:06close14590.010.874230.000000.00000-10.3819507.26
29392011.09.22 11:06sell14710.010.874830.000000.00000
29402011.09.22 13:06close14710.010.872930.000000.000003.1119510.37
29412011.09.22 13:06buy14720.060.872930.000000.00000
29422011.09.22 14:06sell14730.010.871780.000000.00000
29432011.09.22 17:06sell14740.030.874490.000000.00000
29442011.09.22 18:06close14720.060.876260.000000.0000032.7619543.13
29452011.09.22 18:06close14700.030.876260.000000.000005.8019548.93
29462011.09.22 18:06close14680.010.876260.000000.00000-3.0119545.92
29472011.09.22 20:06buy14750.010.877100.000000.00000
29482011.09.22 20:06sell14760.060.877000.000000.00000
29492011.09.23 11:06buy14770.030.875130.000000.00000
29502011.09.23 13:06close14760.060.873720.000000.0000032.2719578.19
29512011.09.23 13:06close14740.030.873720.000000.000003.7919581.98
29522011.09.23 13:06close14730.010.873720.000000.00000-3.1819578.80
29532011.09.23 14:06buy14780.060.872180.000000.00000
29542011.09.23 14:06sell14790.010.872080.000000.00000
29552011.09.23 18:06sell14800.030.875330.000000.00000
29562011.09.23 20:06close14800.030.871830.000000.0000017.2219596.02
29572011.09.23 20:06close14790.010.871830.000000.000000.4119596.43
29582011.09.23 21:06sell14810.010.873550.000000.00000
29592011.09.26 04:06close14810.010.868980.000000.000007.4919603.92
29602011.09.26 04:06buy14820.130.868980.000000.00000
29612011.09.26 05:06sell14830.010.869030.000000.00000
29622011.09.26 07:06close14830.010.866890.000000.000003.5119607.43
29632011.09.26 07:06buy14840.240.866890.000000.00000
29642011.09.26 08:06sell14850.010.866790.000000.00000
29652011.09.26 12:06sell14860.030.868900.000000.00000
29662011.09.26 17:06close14860.030.865740.000000.0000015.5419622.97
29672011.09.26 17:06close14850.010.865740.000000.000001.7219624.69
29682011.09.26 18:06sell14870.010.866570.000000.00000
29692011.09.27 00:06sell14880.030.869510.000000.00000
29702011.09.27 22:06close14840.240.871110.000000.00000164.4719789.16
29712011.09.27 22:06close14820.130.871110.000000.0000044.5519833.71
29722011.09.27 22:06close14780.060.871110.000000.00000-11.3119822.40
29732011.09.27 22:06close14770.030.871110.000000.00000-20.1719802.23
29742011.09.27 22:06close14750.010.871110.000000.00000-10.0219792.21
29752011.09.27 23:06buy14890.010.869770.000000.00000
29762011.09.28 08:06buy14900.030.867850.000000.00000
29772011.09.28 11:06close14900.030.870560.000000.0000013.3319805.54
29782011.09.28 11:06close14890.010.870560.000000.000001.2219806.76
29792011.09.28 12:06buy14910.010.870590.000000.00000
29802011.09.28 13:06sell14920.060.872880.000000.00000
29812011.09.29 00:06close14920.060.869300.000000.0000035.2219841.98
29822011.09.29 00:06close14880.030.869300.000000.000001.0419843.02
29832011.09.29 00:06close14870.010.869300.000000.00000-4.4819838.54
29842011.09.29 01:06sell14930.010.868700.000000.00000
29852011.09.29 07:06sell14940.030.871000.000000.00000
29862011.09.29 17:06close14940.030.867850.000000.0000015.5019854.04
29872011.09.29 17:06close14930.010.867850.000000.000001.4019855.44
29882011.09.29 18:06sell14950.010.870330.000000.00000
29892011.09.30 06:06close14950.010.868290.000000.000003.3419858.78
29902011.09.30 07:06sell14960.010.867730.000000.00000
29912011.09.30 14:06close14960.010.865610.000000.000003.4819862.26
29922011.09.30 15:06sell14970.010.865520.000000.00000
29932011.09.30 18:06close14970.010.861250.000000.000007.0119869.27
29942011.09.30 19:06sell14980.010.860830.000000.00000
29952011.10.03 00:06close14980.010.858230.000000.000004.2719873.54
29962011.10.03 01:06sell14990.010.856960.000000.00000
29972011.10.03 09:06sell15000.030.859520.000000.00000
29982011.10.03 18:06close15000.030.856810.000000.0000013.3319886.87
29992011.10.03 18:06close14990.010.856810.000000.000000.2519887.12
30002011.10.03 19:06sell15010.010.857670.000000.00000
30012011.10.03 22:06close15010.010.854710.000000.000004.8619891.98
30022011.10.03 23:06sell15020.010.854270.000000.00000
30032011.10.04 13:06sell15030.030.857930.000000.00000
30042011.10.04 18:06sell15040.060.861790.000000.00000
30052011.10.04 19:06sell15050.130.864080.000000.00000
30062011.10.06 14:06sell15060.240.870860.000000.00000
30072011.10.07 18:06close15060.240.863880.000000.00000274.7320166.71
30082011.10.07 18:06close15050.130.863880.000000.000004.2620170.97
30092011.10.07 18:06close15040.060.86388