Strategy Tester Report
Uneri_NITRO
FOREX.comJapan-Demo(I) (Build 509)

通貨ペアUSDJPYpro (US Dollar vs Japanese Yen)
期間1時間足(H1) 2010.01.04 00:00 - 2014.01.04 05:00 (2010.01.01 - 2014.01.05)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターOrder_lots_Ex=0.01; LOSSCUT_PROFIT=0; slippage=3; LOT_SCALE_FACTOR=1.4; STOP_LOSS_SET=false; RISK_SWITCH=true; FUKURI=true; Add_Per_Profit=500; Add_Per_Scale=0.1; Initial_Balance=10000; Trade_Stop_Balance=1000; PASSCORD=0; PASSCORD2=0;
テストバー数25346モデルティック数43214620モデリング品質90.00%
不整合チャートエラー2
初期証拠金10000.00
総損益15858.49総利益63703.03総損失-47844.54
プロフィットファクター1.33期待利得4.52
絶対ドローダウン328.51最大ドローダウン11776.01 (47.47%)相対ドローダウン47.47% (11776.01)
総取引数3510ショートポジション(勝率%)1945 (70.23%)ロングポジション(勝率%)1565 (70.16%)
勝率(%)2464 (70.20%)負率 (%)1046 (29.80%)
最大勝トレード1163.99負トレード-1416.95
平均勝トレード25.85負トレード-45.74
最大連勝(金額)18 (219.06)連敗(金額)7 (-499.96)
最大化連勝(トレード数)3301.41 (9)連敗(トレード数)-5243.95 (5)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格S/L:決済逆指値T/P:決済指値損益残高
12010.01.04 01:06buy10.0193.0000.0000.000
22010.01.04 01:06sell20.0192.9900.0000.000
32010.01.04 06:06close20.0192.7700.0000.0002.3710002.37
42010.01.04 06:06buy30.0192.7700.0000.000
52010.01.04 07:06sell40.0192.7400.0000.000
62010.01.04 09:06sell50.0193.0500.0000.000
72010.01.04 16:06close50.0192.6300.0000.0004.5310006.90
82010.01.04 16:06close40.0192.6300.0000.0001.1910008.09
92010.01.04 17:06sell60.0192.6600.0000.000
102010.01.04 18:06buy70.0292.3700.0000.000
112010.01.04 19:06sell80.0192.4900.0000.000
122010.01.05 03:06close80.0192.2600.0000.0002.4510010.54
132010.01.05 03:06close60.0192.2600.0000.0004.3010014.83
142010.01.05 04:06sell90.0192.2500.0000.000
152010.01.05 06:10buy100.0392.1500.0000.000
162010.01.05 07:06close90.0191.7500.0000.0005.4510020.28
172010.01.05 07:06buy110.0591.7500.0000.000
182010.01.05 08:06sell120.0191.7400.0000.000
192010.01.05 10:06sell130.0191.9600.0000.000
202010.01.05 17:06close130.0191.3700.0000.0006.4610026.74
212010.01.05 17:06close120.0191.3700.0000.0004.0510030.79
222010.01.05 17:06buy140.0791.3700.0000.000
232010.01.05 18:11close140.0791.5740.0000.00015.5910046.38
242010.01.05 18:11close10.0191.5740.0000.000-15.5710030.81
252010.01.05 19:06buy150.0591.4600.0000.000
262010.01.05 21:13close150.0591.6790.0000.00011.9410042.75
272010.01.05 21:13close30.0191.6790.0000.000-11.9010030.85
282010.01.06 03:28close110.0591.9280.0000.0009.6810040.53
292010.01.06 03:28close70.0291.9280.0000.000-9.6210030.91
302010.01.06 04:06buy160.0391.7600.0000.000
312010.01.06 06:28close160.0391.9560.0000.0006.3910037.30
322010.01.06 06:28close100.0391.9560.0000.000-6.3310030.97
332010.01.06 07:06buy170.0392.0800.0000.000
342010.01.06 10:06close170.0392.1400.0000.0001.9510032.92
352010.01.06 10:06sell180.0192.1400.0000.000
362010.01.06 11:06buy190.0192.0600.0000.000
372010.01.06 12:06sell200.0192.3600.0000.000
382010.01.06 13:06close190.0192.4000.0000.0003.6810036.60
392010.01.06 14:06buy210.0192.4200.0000.000
402010.01.06 16:06buy220.0192.1600.0000.000
412010.01.06 18:06close220.0192.5900.0000.0004.6410041.24
422010.01.06 18:06close210.0192.5900.0000.0001.8410043.08
432010.01.06 18:06sell230.0292.5900.0000.000
442010.01.06 19:06buy240.0192.5400.0000.000
452010.01.07 00:06buy250.0192.3100.0000.000
462010.01.07 02:06close230.0292.2300.0000.0007.5510050.64
472010.01.07 02:06close200.0192.2300.0000.0001.2810051.92
482010.01.07 02:06close180.0192.2300.0000.000-1.1110050.81
492010.01.07 03:06sell260.0192.4000.0000.000
502010.01.07 06:06close260.0192.1500.0000.0002.7110053.52
512010.01.07 07:06sell270.0192.2500.0000.000
522010.01.07 09:06close250.0192.7400.0000.0004.6410058.16
532010.01.07 09:06close240.0192.7400.0000.0002.1610060.32
542010.01.07 09:06sell280.0192.7400.0000.000
552010.01.07 10:06buy290.0192.6900.0000.000
562010.01.07 13:06close290.0192.9700.0000.0003.0110063.33
572010.01.07 13:06sell300.0292.9700.0000.000
582010.01.07 14:06buy310.0193.1300.0000.000
592010.01.07 15:06sell320.0393.3100.0000.000
602010.01.08 00:06close310.0193.4100.0000.0003.0010066.33
612010.01.08 01:06buy330.0193.5700.0000.000
622010.01.08 01:06sell340.0593.5600.0000.000
632010.01.08 03:06buy350.0193.3600.0000.000
642010.01.08 07:06buy360.0293.1600.0000.000
652010.01.08 16:06close340.0592.4800.0000.00058.3910124.72
662010.01.08 16:06close320.0392.4800.0000.00026.7910151.51
672010.01.08 16:06close300.0292.4800.0000.00010.5110162.03
682010.01.08 16:06close280.0192.4800.0000.0002.7710164.79
692010.01.08 16:06close270.0192.4800.0000.000-2.5310162.26
702010.01.08 16:06buy370.0392.4800.0000.000
712010.01.08 17:06sell380.0193.0300.0000.000
722010.01.08 19:06close380.0192.6400.0000.0004.2110166.47
732010.01.08 20:06sell390.0192.5000.0000.000
742010.01.11 02:06close390.0192.2600.0000.0002.5610169.03
752010.01.11 02:06buy400.0592.2600.0000.000
762010.01.11 03:06sell410.0192.3100.0000.000
772010.01.11 18:06close410.0191.9700.0000.0003.7010172.73
782010.01.11 18:06buy420.0791.9700.0000.000
792010.01.12 02:18close420.0792.1710.0000.00015.2710188.00
802010.01.12 02:18close330.0192.1710.0000.000-15.1810172.82
812010.01.12 04:06buy430.0591.8600.0000.000
822010.01.12 04:09close430.0592.1260.0000.00014.4410187.26
832010.01.12 04:09close350.0192.1260.0000.000-13.3910173.87
842010.01.12 10:06buy440.0591.8900.0000.000
852010.01.12 13:06buy450.0591.6300.0000.000
862010.01.12 15:06buy460.0791.4300.0000.000
872010.01.14 09:32close460.0791.8160.0000.00029.4310203.30
882010.01.14 09:32close360.0291.8160.0000.000-29.2810174.02
892010.01.14 11:21close450.0591.9500.0000.00017.4010191.42
902010.01.14 11:21close370.0391.9500.0000.000-17.2910174.13
912010.01.14 15:06buy470.0591.7100.0000.000
922010.01.14 16:06buy480.0591.2700.0000.000
932010.01.14 19:06buy490.0591.0200.0000.000
942010.01.15 11:06buy500.0790.8200.0000.000
952010.01.20 16:46close500.0791.4220.0000.00046.0910220.22
962010.01.20 16:46close400.0591.4220.0000.000-45.8310174.39
972010.01.21 04:22close490.0591.4580.0000.00023.9510198.34
982010.01.21 04:22close440.0591.4580.0000.000-23.6210174.72
992010.01.21 04:23close480.0591.4940.0000.00012.2410186.96
1002010.01.21 04:23close470.0591.4940.0000.000-11.8010175.16
1012010.01.21 05:06buy510.0591.4100.0000.000
1022010.01.21 06:06sell520.0191.5900.0000.000
1032010.01.21 08:06close510.0591.6300.0000.00012.0010187.16
1042010.01.21 09:06buy530.0191.4700.0000.000
1052010.01.21 11:06close530.0191.6800.0000.0002.2910189.45
1062010.01.21 12:06buy540.0191.7000.0000.000
1072010.01.21 18:06close520.0191.0900.0000.0005.4910194.94
1082010.01.21 18:06buy550.0191.0900.0000.000
1092010.01.21 19:06buy560.0290.3300.0000.000
1102010.01.21 19:06sell570.0190.3200.0000.000
1112010.01.22 04:06close570.0189.8700.0000.0004.9710199.91
1122010.01.22 04:06buy580.0389.8700.0000.000
1132010.01.22 05:06sell590.0189.9400.0000.000
1142010.01.22 09:06sell600.0190.1900.0000.000
1152010.01.22 10:06sell610.0290.4000.0000.000
1162010.01.22 15:06close610.0290.0300.0000.0008.2210208.13
1172010.01.22 15:06close600.0190.0300.0000.0001.7810209.91
1182010.01.22 15:06close590.0190.0300.0000.000-1.0010208.91
1192010.01.22 16:06sell620.0190.1600.0000.000
1202010.01.22 20:06close620.0189.8500.0000.0003.4510212.36
1212010.01.22 21:07sell630.0189.9300.0000.000
1222010.01.25 09:06sell640.0190.2400.0000.000
1232010.01.26 07:06close640.0189.8900.0000.0003.8510216.20
1242010.01.26 07:06close630.0189.8900.0000.0000.3510216.56
1252010.01.26 08:06sell650.0189.7500.0000.000
1262010.01.26 09:06sell660.0190.2000.0000.000
1272010.01.26 12:06close660.0189.6700.0000.0005.9110222.47
1282010.01.26 12:06close650.0189.6700.0000.0000.8910223.36
1292010.01.26 12:06buy670.0589.6700.0000.000
1302010.01.26 13:06sell680.0189.5000.0000.000
1312010.01.26 15:06sell690.0189.7200.0000.000
1322010.01.27 05:06buy700.0789.4600.0000.000
1332010.01.27 06:06close690.0189.2500.0000.0005.2310228.58
1342010.01.27 06:06close680.0189.2500.0000.0002.7610231.34
1352010.01.27 21:19close700.0789.7480.0000.00022.4610253.80
1362010.01.27 21:19close540.0189.7480.0000.000-21.7510232.05
1372010.01.27 21:20close670.0589.9140.0000.00013.5710245.62
1382010.01.27 21:20close550.0189.9140.0000.000-13.0810232.54
1392010.01.27 22:31close580.0390.0560.0000.0006.2010238.74
1402010.01.27 22:31close560.0290.0560.0000.000-6.0910232.65
1412010.01.27 23:06buy710.0390.0200.0000.000
1422010.01.28 03:06close710.0390.1500.0000.0004.3310236.98
1432010.01.28 03:06sell720.0190.1500.0000.000
1442010.01.28 04:06buy730.0190.3800.0000.000
1452010.01.28 04:06sell740.0190.3700.0000.000
1462010.01.28 16:06close740.0190.0500.0000.0003.5510240.53
1472010.01.28 16:06close720.0190.0500.0000.0001.1110241.64
1482010.01.28 16:06buy750.0190.0500.0000.000
1492010.01.28 17:06sell760.0190.0900.0000.000
1502010.01.28 18:06buy770.0289.8200.0000.000
1512010.01.28 19:06close760.0189.7500.0000.0003.7910245.43
1522010.01.28 20:06sell780.0189.7900.0000.000
1532010.01.29 09:06sell790.0190.0000.0000.000
1542010.01.29 11:06sell800.0290.2000.0000.000
1552010.01.29 13:06close770.0290.2500.0000.0009.5310254.96
1562010.01.29 13:06close750.0190.2500.0000.0002.2210257.18
1572010.01.29 13:06close730.0190.2500.0000.000-1.4410255.74
1582010.01.29 14:06buy810.0190.2400.0000.000
1592010.01.29 16:06close810.0190.7300.0000.0005.4010261.14
1602010.01.29 16:06sell820.0390.7300.0000.000
1612010.01.29 17:06buy830.0190.7600.0000.000
1622010.01.29 19:06buy840.0190.3400.0000.000
1632010.02.01 00:06close820.0390.1300.0000.00019.8410280.98
1642010.02.01 00:06close800.0290.1300.0000.0001.4610282.45
1652010.02.01 00:06close790.0190.1300.0000.000-1.4810280.96
1662010.02.01 00:06close780.0190.1300.0000.000-3.8610277.11
1672010.02.01 00:06buy850.0290.1300.0000.000
1682010.02.01 01:06sell860.0190.1700.0000.000
1692010.02.01 11:06sell870.0190.4200.0000.000
1702010.02.01 17:06close850.0290.6000.0000.00010.3810287.49
1712010.02.01 17:06close840.0190.6000.0000.0002.8710290.36
1722010.02.01 17:06close830.0190.6000.0000.000-1.7710288.59
1732010.02.01 18:06buy880.0190.7500.0000.000
1742010.02.01 18:06sell890.0290.7400.0000.000
1752010.02.02 15:06buy900.0190.5600.0000.000
1762010.02.02 17:06close890.0290.3200.0000.0009.2110297.80
1772010.02.02 17:06close870.0190.3200.0000.0001.0710298.87
1782010.02.02 17:06close860.0190.3200.0000.000-1.7010297.17
1792010.02.02 17:06buy910.0290.3200.0000.000
1802010.02.02 18:06sell920.0190.2800.0000.000
1812010.02.03 14:06sell930.0190.6000.0000.000
1822010.02.03 16:06close910.0290.8100.0000.00010.7910307.96
1832010.02.03 16:06close900.0190.8100.0000.0002.7510310.71
1842010.02.03 16:06close880.0190.8100.0000.0000.6610311.37
1852010.02.03 16:06sell940.0290.8100.0000.000
1862010.02.03 17:06buy950.0190.9000.0000.000
1872010.02.03 19:06sell960.0391.1000.0000.000
1882010.02.03 20:06close950.0191.1100.0000.0002.3010313.67
1892010.02.03 21:06buy970.0191.1600.0000.000
1902010.02.04 00:06buy980.0190.9600.0000.000
1912010.02.04 13:06buy990.0290.6900.0000.000
1922010.02.04 17:06close960.0390.5500.0000.00017.8310331.50
1932010.02.04 17:06close940.0290.5500.0000.0005.4810336.99
1942010.02.04 17:06close930.0190.5500.0000.0000.4210337.41
1952010.02.04 17:06close920.0190.5500.0000.000-3.1510334.26
1962010.02.04 18:06buy1000.0390.2700.0000.000
1972010.02.04 18:06sell1010.0190.2600.0000.000
1982010.02.04 19:06buy1020.0589.2300.0000.000
1992010.02.04 20:06close1010.0189.0600.0000.00013.4710347.73
2002010.02.04 21:06buy1030.0789.0400.0000.000
2012010.02.04 21:06sell1040.0189.0300.0000.000
2022010.02.05 01:14close1030.0789.3100.0000.00021.1610368.89
2032010.02.05 01:14close970.0189.3100.0000.000-20.7110348.18
2042010.02.05 02:06sell1050.0189.3700.0000.000
2052010.02.05 02:16close1020.0589.5200.0000.00016.2010364.38
2062010.02.05 02:16close980.0189.5200.0000.000-16.0910348.29
2072010.02.05 03:06buy1060.0389.6000.0000.000
2082010.02.05 03:06sell1070.0289.5900.0000.000
2092010.02.05 15:06buy1080.0389.4000.0000.000
2102010.02.08 01:06close1070.0289.1900.0000.0008.8810357.17
2112010.02.08 01:06close1050.0189.1900.0000.0001.9810359.15
2122010.02.08 01:06close1040.0189.1900.0000.000-1.8810357.27
2132010.02.08 01:06buy1090.0589.1900.0000.000
2142010.02.09 09:15close1090.0589.6200.0000.00023.9910381.26
2152010.02.09 09:15close990.0289.6200.0000.000-23.8810357.38
2162010.02.10 00:32close1080.0389.8380.0000.00014.6310372.01
2172010.02.10 00:32close1000.0389.8380.0000.000-14.4310357.58
2182010.02.10 01:06close1060.0389.7700.0000.0005.6810363.26
2192010.02.10 01:06sell1100.0189.7700.0000.000
2202010.02.10 02:06buy1110.0189.7800.0000.000
2212010.02.10 16:06close1100.0189.4700.0000.0003.3510366.61
2222010.02.10 16:06buy1120.0189.4700.0000.000
2232010.02.10 17:06sell1130.0189.7600.0000.000
2242010.02.10 19:06close1120.0189.8700.0000.0004.4510371.06
2252010.02.10 19:06close1110.0189.8700.0000.0001.0010372.06
2262010.02.10 20:06buy1140.0190.0200.0000.000
2272010.02.10 20:06sell1150.0190.0100.0000.000
2282010.02.11 13:06buy1160.0189.7000.0000.000
2292010.02.11 14:06close1150.0189.6700.0000.0003.6610375.72
2302010.02.11 14:06close1130.0189.6700.0000.0000.8710376.60
2312010.02.11 15:06sell1170.0189.6400.0000.000
2322010.02.12 10:06close1160.0190.0800.0000.0004.2210380.82
2332010.02.12 10:06close1140.0190.0800.0000.0000.6710381.49
2342010.02.12 10:06sell1180.0190.0800.0000.000
2352010.02.12 11:06buy1190.0190.2100.0000.000
2362010.02.12 13:06buy1200.0189.9300.0000.000
2372010.02.16 19:06close1200.0190.3800.0000.0004.9810386.47
2382010.02.16 19:06close1190.0190.3800.0000.0001.8810388.35
2392010.02.16 19:06sell1210.0290.3800.0000.000
2402010.02.16 20:06buy1220.0190.2100.0000.000
2412010.02.17 12:06close1220.0190.5900.0000.0004.1910392.54
2422010.02.17 12:06sell1230.0390.5900.0000.000
2432010.02.17 13:06buy1240.0190.5500.0000.000
2442010.02.17 15:06close1240.0190.8300.0000.0003.0810395.62
2452010.02.17 15:06sell1250.0590.8300.0000.000
2462010.02.17 16:06buy1260.0190.9700.0000.000
2472010.02.17 18:06buy1270.0190.7400.0000.000
2482010.02.17 21:06close1270.0191.1700.0000.0004.7210400.34
2492010.02.17 21:06close1260.0191.1700.0000.0002.1910402.53
2502010.02.17 21:06sell1280.0791.1700.0000.000
2512010.02.18 04:54close1280.0790.9580.0000.00015.4210417.95
2522010.02.18 04:54close1170.0190.9580.0000.000-14.7910403.16
2532010.02.18 15:34close1250.0590.6890.0000.0007.1310410.29
2542010.02.18 15:34close1180.0190.6890.0000.000-6.9810403.31
2552010.02.18 17:06sell1290.0390.8900.0000.000
2562010.02.18 19:06sell1300.0391.4100.0000.000
2572010.02.19 00:06sell1310.0591.9100.0000.000
2582010.02.22 00:00close1310.0591.4400.0000.00025.4910428.79
2592010.02.22 00:00close1210.0291.4400.0000.000-23.6910405.10
2602010.02.22 01:06sell1320.0391.6500.0000.000
2612010.02.22 18:07close1320.0391.1100.0000.00017.7810422.88
2622010.02.22 18:07close1230.0391.1100.0000.000-17.7610405.12
2632010.02.22 18:07close1300.0391.1110.0000.0009.5910414.71
2642010.02.22 18:07close1290.0391.1110.0000.000-7.5410407.18
2652010.02.22 19:06sell1330.0391.1100.0000.000
2662010.02.23 04:06close1330.0391.0800.0000.0000.8610408.04
2672010.02.23 05:06sell1340.0191.0400.0000.000
2682010.02.23 15:06close1340.0190.7700.0000.0002.9710411.01
2692010.02.23 16:06sell1350.0190.7500.0000.000
2702010.02.23 18:06close1350.0190.2400.0000.0005.6510416.66
2712010.02.23 19:06sell1360.0190.1500.0000.000
2722010.02.24 10:06buy1370.0190.3200.0000.000
2732010.02.24 11:06buy1380.0190.0500.0000.000
2742010.02.24 17:06close1360.0189.9100.0000.0002.6310419.28
2752010.02.24 18:06sell1390.0189.9400.0000.000
2762010.02.24 20:06sell1400.0190.1800.0000.000
2772010.02.25 04:06close1400.0189.7900.0000.0004.2110423.50
2782010.02.25 04:06close1390.0189.7900.0000.0001.5410425.04
2792010.02.25 04:06buy1410.0289.7900.0000.000
2802010.02.25 05:06buy1420.0389.5800.0000.000
2812010.02.25 05:06sell1430.0189.5700.0000.000
2822010.02.25 10:06close1430.0189.3200.0000.0002.8010427.84
2832010.02.25 10:06buy1440.0589.3200.0000.000
2842010.02.25 11:06sell1450.0189.4200.0000.000
2852010.02.25 16:06close1450.0188.9500.0000.0005.2810433.12
2862010.02.25 16:06buy1460.0788.9500.0000.000
2872010.02.25 20:45close1460.0788.9700.0000.0001.5710434.69
2882010.02.25 20:45close1440.0588.9700.0000.000-19.6710415.02
2892010.02.25 20:45close1420.0388.9700.0000.000-20.5710394.45
2902010.02.25 20:45close1410.0288.9700.0000.000-18.4310376.02
2912010.02.25 20:45close1380.0188.9700.0000.000-12.1410363.88
2922010.02.25 20:45close1370.0188.9700.0000.000-15.1710348.71
2932010.02.26 02:06buy1470.0189.3500.0000.000
2942010.02.26 15:06buy1480.0189.1200.0000.000
2952010.02.26 17:06buy1490.0288.8800.0000.000
2962010.03.01 10:06close1490.0289.3100.0000.0009.6310358.34
2972010.03.01 10:06close1480.0189.3100.0000.0002.1310360.47
2982010.03.01 10:06close1470.0189.3100.0000.000-0.4510360.02
2992010.03.01 10:06sell1500.0189.3100.0000.000
3002010.03.01 11:06buy1510.0189.3000.0000.000
3012010.03.01 17:06close1500.0189.0600.0000.0002.8110362.83
3022010.03.01 17:06buy1520.0189.0600.0000.000
3032010.03.01 18:06sell1530.0189.3600.0000.000
3042010.03.01 22:06close1530.0189.0800.0000.0003.1410365.97
3052010.03.01 23:06sell1540.0189.0600.0000.000
3062010.03.02 03:06sell1550.0189.2900.0000.000
3072010.03.02 19:06close1550.0188.9700.0000.0003.6010369.57
3082010.03.02 19:06close1540.0188.9700.0000.0000.9710370.53
3092010.03.02 20:06sell1560.0188.9600.0000.000
3102010.03.02 21:06buy1570.0288.6400.0000.000
3112010.03.02 22:06close1560.0188.6800.0000.0003.1610373.69
3122010.03.02 23:06sell1580.0188.7300.0000.000
3132010.03.03 19:06close1580.0188.3900.0000.0003.8110377.50
3142010.03.03 19:06buy1590.0388.3900.0000.000
3152010.03.03 20:07sell1600.0188.3700.0000.000
3162010.03.04 02:06sell1610.0188.5900.0000.000
3172010.03.04 09:06close1610.0188.2300.0000.0004.0810381.58
3182010.03.04 09:06close1600.0188.2300.0000.0001.4610383.04
3192010.03.04 10:06sell1620.0188.3800.0000.000
3202010.03.04 16:06close1590.0389.0900.0000.00023.5710406.61
3212010.03.04 16:06close1570.0289.0900.0000.00010.1010416.71
3222010.03.04 16:06close1520.0189.0900.0000.0000.3410417.05
3232010.03.04 16:06close1510.0189.0900.0000.000-2.3610414.69
3242010.03.04 16:06sell1630.0189.0900.0000.000
3252010.03.04 17:06buy1640.0188.9900.0000.000
3262010.03.05 03:06close1640.0189.2300.0000.0002.6910417.38
3272010.03.05 04:06buy1650.0189.3100.0000.000
3282010.03.05 04:06sell1660.0289.3000.0000.000
3292010.03.05 16:06close1650.0190.1500.0000.0009.3210426.70
3302010.03.05 16:06sell1670.0390.1500.0000.000
3312010.03.05 17:06buy1680.0190.3100.0000.000
3322010.03.05 18:06sell1690.0590.4300.0000.000
3332010.03.08 02:06close1680.0190.6100.0000.0003.3110430.01
3342010.03.08 03:06buy1700.0190.4100.0000.000
3352010.03.08 12:06buy1710.0190.1700.0000.000
3362010.03.09 05:06buy1720.0289.9700.0000.000
3372010.03.09 12:06buy1730.0389.7100.0000.000
3382010.03.10 11:06close1730.0390.2000.0000.00016.3010446.31
3392010.03.10 11:06close1720.0290.2000.0000.0005.1010451.41
3402010.03.10 11:06close1710.0190.2000.0000.0000.3310451.74
3412010.03.10 11:06close1700.0190.2000.0000.000-2.3310449.41
3422010.03.10 12:06buy1740.0190.3000.0000.000
3432010.03.10 17:06close1740.0190.7100.0000.0004.5210453.93
3442010.03.10 17:06sell1750.0790.7100.0000.000
3452010.03.11 01:46close1750.0790.4000.0000.00023.1010477.03
3462010.03.11 01:46close1620.0190.4000.0000.000-22.6510454.38
3472010.03.11 14:06sell1760.0590.6800.0000.000
3482010.03.11 15:30close1760.0590.4030.0000.00015.3210469.70
3492010.03.11 15:30close1630.0190.4030.0000.000-14.8210454.89
3502010.03.12 01:06sell1770.0590.6700.0000.000
3512010.03.12 11:54close1770.0590.2700.0000.00022.1610477.05
3522010.03.12 11:54close1660.0290.2700.0000.000-22.0910454.96
3532010.03.12 11:54close1690.0590.2730.0000.0007.2010462.16
3542010.03.12 11:54close1670.0390.2730.0000.000-4.9910457.17
3552010.03.12 12:06sell1780.0590.3600.0000.000
3562010.03.12 16:06sell1790.0590.9300.0000.000
3572010.03.12 17:50close1790.0590.6430.0000.00015.8310473.00
3582010.03.12 17:50close1780.0590.6430.0000.000-15.6110457.39
3592010.03.12 19:06sell1800.0590.4000.0000.000
3602010.03.15 00:06sell1810.0590.7400.0000.000
3612010.03.15 01:00close1810.0590.5670.0000.0009.5510466.94
3622010.03.15 01:00close1800.0590.5670.0000.000-9.4310457.51
3632010.03.15 08:06sell1820.0590.5900.0000.000
3642010.03.15 10:06buy1830.0190.6600.0000.000
3652010.03.15 10:06sell1840.0190.6500.0000.000
3662010.03.15 19:06close1840.0190.3900.0000.0002.8810460.39
3672010.03.15 19:06close1820.0590.3900.0000.00011.0610471.45
3682010.03.15 19:06buy1850.0190.3900.0000.000
3692010.03.15 20:06sell1860.0190.4300.0000.000
3702010.03.16 04:06close1860.0190.2400.0000.0002.0710473.51
3712010.03.16 05:06sell1870.0190.2100.0000.000
3722010.03.16 07:06buy1880.0290.0700.0000.000
3732010.03.16 11:06sell1890.0190.4100.0000.000
3742010.03.16 13:06close1880.0290.6300.0000.00012.3610485.87
3752010.03.16 13:06close1850.0190.6300.0000.0002.6510488.52
3762010.03.16 13:06close1830.0190.6300.0000.000-0.3310488.19
3772010.03.16 13:06sell1900.0290.6300.0000.000
3782010.03.16 14:06buy1910.0190.6200.0000.000
3792010.03.16 17:06close1900.0290.2700.0000.0007.9810496.17
3802010.03.16 17:06close1890.0190.2700.0000.0001.5510497.72
3812010.03.16 17:06close1870.0190.2700.0000.000-0.6610497.06
3822010.03.16 17:06buy1920.0190.2700.0000.000
3832010.03.16 18:06sell1930.0190.4800.0000.000
3842010.03.16 23:07close1930.0190.2500.0000.0002.5510499.61
3852010.03.17 00:06sell1940.0190.2500.0000.000
3862010.03.17 08:06sell1950.0190.5900.0000.000
3872010.03.17 21:06close1950.0190.1200.0000.0005.2210504.83
3882010.03.17 21:06close1940.0190.1200.0000.0001.4410506.27
3892010.03.17 22:06sell1960.0190.2000.0000.000
3902010.03.18 12:06close1960.0189.9000.0000.0003.2110509.48
3912010.03.18 12:06buy1970.0389.9000.0000.000
3922010.03.18 13:06sell1980.0190.0900.0000.000
3932010.03.18 17:06close1970.0390.3400.0000.00014.6110524.09
3942010.03.18 17:06close1920.0190.3400.0000.0000.7710524.86
3952010.03.18 17:06close1910.0190.3400.0000.000-3.1010521.76
3962010.03.18 17:06sell1990.0290.3400.0000.000
3972010.03.18 18:06buy2000.0190.3900.0000.000
3982010.03.19 04:06sell2010.0390.5400.0000.000
3992010.03.19 16:06close2000.0190.6600.0000.0002.9810524.74
4002010.03.19 17:06buy2020.0190.5400.0000.000
4012010.03.22 16:06close2010.0390.1500.0000.00012.8510537.60
4022010.03.22 16:06close1990.0290.1500.0000.0004.0510541.64
4032010.03.22 16:06close1980.0190.1500.0000.000-0.7610540.89
4042010.03.22 16:06buy2030.0290.1500.0000.000
4052010.03.22 17:06sell2040.0190.0800.0000.000
4062010.03.23 03:06sell2050.0290.3000.0000.000
4072010.03.24 06:06close2030.0290.5200.0000.0008.1710549.06
4082010.03.24 06:06close2020.0190.5200.0000.000-0.2210548.84
4092010.03.24 06:06sell2060.0390.5200.0000.000
4102010.03.24 07:06buy2070.0190.4800.0000.000
4112010.03.24 12:06close2070.0191.1200.0000.0007.0210555.86
4122010.03.24 12:06sell2080.0591.1200.0000.000
4132010.03.24 13:06buy2090.0191.2600.0000.000
4142010.03.24 15:06sell2100.0791.3400.0000.000
4152010.03.24 16:06close2090.0191.8300.0000.0006.2110562.07
4162010.03.24 16:06sell2110.1191.8300.0000.000
4172010.03.25 20:45close2110.1192.9000.0000.000-128.1110433.96
4182010.03.25 20:45close2100.0792.9000.0000.000-118.4510315.51
4192010.03.25 20:45close2080.0592.9000.0000.000-96.4410219.07
4202010.03.25 20:45close2060.0392.9000.0000.000-77.2510141.82
4212010.03.25 20:45close2050.0292.9000.0000.000-56.3110085.51
4222010.03.25 20:45close2040.0192.9000.0000.000-30.5710054.93
4232010.03.25 21:06sell2120.0192.8400.0000.000
4242010.03.26 03:06close2120.0192.4800.0000.0003.8510058.78
4252010.03.26 03:06buy2130.0192.4800.0000.000
4262010.03.26 04:06sell2140.0192.4200.0000.000
4272010.03.26 08:06sell2150.0292.6300.0000.000
4282010.03.26 15:06close2130.0192.7000.0000.0002.3710061.15
4292010.03.26 16:06buy2160.0192.8400.0000.000
4302010.03.26 16:06sell2170.0392.8300.0000.000
4312010.03.26 17:06buy2180.0292.6000.0000.000
4322010.03.26 18:06close2170.0392.4800.0000.00011.3510072.50
4332010.03.26 18:06close2150.0292.4800.0000.0003.2410075.74
4342010.03.26 18:06close2140.0192.4800.0000.000-0.6510075.09
4352010.03.26 19:06sell2190.0192.5500.0000.000
4362010.03.29 03:06buy2200.0392.3900.0000.000
4372010.03.30 03:06close2190.0192.2900.0000.0002.7310077.83
4382010.03.30 04:06sell2210.0192.2200.0000.000
4392010.03.30 07:06buy2220.0592.2000.0000.000
4402010.03.30 09:06sell2230.0292.4500.0000.000
4412010.03.30 10:06close2220.0592.6500.0000.00024.2810102.11
4422010.03.30 10:06close2200.0392.6500.0000.0008.4210110.53
4432010.03.30 10:06close2180.0292.6500.0000.0001.0810111.61
4442010.03.30 10:06close2160.0192.6500.0000.000-2.0510109.56
4452010.03.30 10:06sell2240.0392.6500.0000.000
4462010.03.30 11:06buy2250.0192.5200.0000.000
4472010.03.30 17:06close2250.0192.8300.0000.0003.3410112.90
4482010.03.30 18:06buy2260.0192.8800.0000.000
4492010.03.30 18:06sell2270.0592.8700.0000.000
4502010.03.31 04:06close2260.0193.2200.0000.0003.6510116.55
4512010.03.31 04:06sell2280.0793.2200.0000.000
4522010.03.31 05:06buy2290.0193.2600.0000.000
4532010.03.31 07:06close2290.0193.5400.0000.0002.9910119.54
4542010.03.31 07:06sell2300.1193.5400.0000.000
4552010.03.31 08:06close2300.1193.3800.0000.00018.8510138.39
4562010.03.31 08:06close2210.0193.3800.0000.000-12.4610125.92
4572010.03.31 14:07sell2310.0793.4200.0000.000
4582010.03.31 15:15close2310.0793.1970.0000.00016.7510142.67
4592010.03.31 15:15close2230.0293.1970.0000.000-16.1210126.56
4602010.03.31 15:15close2280.0793.0400.0000.00013.5410140.10
4612010.03.31 15:15close2240.0393.0400.0000.000-12.7110127.39
4622010.03.31 18:06sell2320.0593.3600.0000.000
4632010.04.01 02:06sell2330.0593.6000.0000.000
4642010.04.01 17:06sell2340.0593.9400.0000.000
4652010.04.02 16:06sell2350.0794.3600.0000.000
4662010.04.02 17:06sell2360.1194.6100.0000.000
4672010.04.06 04:02close2360.1194.0500.0000.00064.5610191.95
4682010.04.06 04:02close2270.0594.0500.0000.000-64.2310127.72
4692010.04.06 07:15close2350.0793.9260.0000.00031.7410159.46
4702010.04.06 07:15close2320.0593.9260.0000.000-31.4110128.05
4712010.04.06 21:19close2340.0593.7570.0000.0009.1210137.16
4722010.04.06 21:19close2330.0593.7570.0000.000-9.0110128.15
4732010.04.06 22:06sell2370.0593.8200.0000.000
4742010.04.07 00:06sell2380.0293.7700.0000.000
4752010.04.07 05:06buy2390.0194.1300.0000.000
4762010.04.07 05:06sell2400.0394.1200.0000.000
4772010.04.07 11:06buy2410.0293.9000.0000.000
4782010.04.07 15:06close2400.0393.6700.0000.00014.4110142.56
4792010.04.07 15:06close2380.0293.6700.0000.0002.1410144.70
4802010.04.07 15:06close2370.0593.6700.0000.0007.8010152.50
4812010.04.07 15:06buy2420.0393.6700.0000.000
4822010.04.07 16:06sell2430.0193.7300.0000.000
4832010.04.07 20:06close2430.0193.4600.0000.0002.8910155.39
4842010.04.07 20:06buy2440.0593.4600.0000.000
4852010.04.07 21:06sell2450.0193.4500.0000.000
4862010.04.07 22:06buy2460.0793.1600.0000.000
4872010.04.07 23:06sell2470.0293.3200.0000.000
4882010.04.08 11:06close2470.0293.0900.0000.0004.6810160.07
4892010.04.08 11:06close2450.0193.0900.0000.0003.7410163.81
4902010.04.08 12:06sell2480.0193.0700.0000.000
4912010.04.08 13:06buy2490.1192.8800.0000.000
4922010.04.08 14:06sell2500.0292.9100.0000.000
4932010.04.08 15:06close2490.1192.9900.0000.00013.0110176.82
4942010.04.08 15:06close2390.0192.9900.0000.000-12.2610164.56
4952010.04.08 18:06sell2510.0393.1100.0000.000
4962010.04.08 19:48close2460.0793.3260.0000.00012.4510177.01
4972010.04.08 19:48close2410.0293.3260.0000.000-12.3010164.71
4982010.04.08 20:06buy2520.0593.2300.0000.000
4992010.04.08 20:47close2520.0593.4000.0000.0009.1010173.81
5002010.04.08 20:47close2420.0393.4000.0000.000-8.6710165.14
5012010.04.08 21:07sell2530.0593.3900.0000.000
5022010.04.09 04:06close2440.0593.5700.0000.0005.8810171.02
5032010.04.09 05:06buy2540.0193.5100.0000.000
5042010.04.09 09:06sell2550.0793.6100.0000.000
5052010.04.09 19:07buy2560.0293.2300.0000.000
5062010.04.12 00:06close2550.0792.9300.0000.00050.9210221.94
5072010.04.12 00:06close2530.0592.9300.0000.00024.3210246.27
5082010.04.12 00:06close2510.0392.9300.0000.0005.5510251.82
5092010.04.12 00:06close2500.0292.9300.0000.000-0.6010251.22
5102010.04.12 00:06close2480.0192.9300.0000.0001.4210252.64
5112010.04.12 00:06buy2570.0392.9300.0000.000
5122010.04.12 01:06sell2580.0192.9900.0000.000
5132010.04.12 05:06sell2590.0293.2300.0000.000
5142010.04.12 10:06close2570.0393.3800.0000.00014.4610267.10
5152010.04.12 10:06close2560.0293.3800.0000.0003.2110270.31
5162010.04.12 10:06close2540.0193.3800.0000.000-1.3910268.92
5172010.04.12 11:07buy2600.0193.4200.0000.000
5182010.04.12 13:06sell2610.0393.5600.0000.000
5192010.04.12 23:09buy2620.0293.2300.0000.000
5202010.04.13 03:06close2610.0393.1200.0000.00014.0510282.97
5212010.04.13 03:06close2590.0293.1200.0000.0002.2710285.25
5222010.04.13 03:06close2580.0193.1200.0000.000-1.4410283.80
5232010.04.13 04:06buy2630.0392.9200.0000.000
5242010.04.13 04:06sell2640.0192.9100.0000.000
5252010.04.13 07:06close2640.0192.6700.0000.0002.5910286.39
5262010.04.13 07:06buy2650.0592.6700.0000.000
5272010.04.13 08:06sell2660.0192.6500.0000.000
5282010.04.13 11:06close2650.0593.2200.0000.00029.5010315.89
5292010.04.13 11:06close2630.0393.2200.0000.0009.6510325.54
5302010.04.13 11:06close2620.0293.2200.0000.000-0.2110325.33
5312010.04.13 11:06close2600.0193.2200.0000.000-2.1510323.18
5322010.04.13 11:06sell2670.0293.2200.0000.000
5332010.04.13 13:06buy2680.0193.1400.0000.000
5342010.04.13 16:06close2670.0292.6400.0000.00012.5210335.70
5352010.04.13 16:06close2660.0192.6400.0000.0000.1110335.81
5362010.04.13 16:06buy2690.0292.6400.0000.000
5372010.04.13 17:06sell2700.0192.9500.0000.000
5382010.04.13 18:06close2690.0293.2700.0000.00013.5110349.32
5392010.04.13 18:06close2680.0193.2700.0000.0001.3910350.71
5402010.04.13 18:06sell2710.0293.2700.0000.000
5412010.04.13 19:06buy2720.0193.1900.0000.000
5422010.04.14 10:06close2720.0193.4100.0000.0002.3610353.07
5432010.04.14 11:06buy2730.0193.5500.0000.000
5442010.04.14 11:06sell2740.0393.5400.0000.000
5452010.04.14 18:06buy2750.0293.2900.0000.000
5462010.04.14 19:06close2740.0393.0300.0000.00016.4510369.52
5472010.04.14 19:06close2710.0293.0300.0000.0005.0710374.60
5482010.04.14 19:06close2700.0193.0300.0000.000-0.9010373.70
5492010.04.14 19:06buy2760.0393.0300.0000.000
5502010.04.14 20:06sell2770.0193.0700.0000.000
5512010.04.15 02:07sell2780.0293.3000.0000.000
5522010.04.15 06:10close2760.0393.4600.0000.00013.8010387.50
5532010.04.15 06:10close2750.0293.4600.0000.0003.6410391.14
5542010.04.15 06:10close2730.0193.4600.0000.000-0.9610390.18
5552010.04.15 07:06buy2790.0193.3800.0000.000
5562010.04.15 11:06buy2800.0293.1200.0000.000
5572010.04.15 12:06close2780.0292.9500.0000.0007.5310397.71
5582010.04.15 12:06close2770.0192.9500.0000.0001.1610398.87
5592010.04.15 13:06sell2810.0193.0800.0000.000
5602010.04.15 17:06sell2820.0293.3700.0000.000
5612010.04.15 18:06close2820.0293.0300.0000.0007.3110406.18
5622010.04.15 18:06close2810.0193.0300.0000.0000.5410406.72
5632010.04.15 19:06sell2830.0193.0600.0000.000
5642010.04.16 04:06close2830.0192.8400.0000.0002.3310409.05
5652010.04.16 04:06buy2840.0392.8400.0000.000
5662010.04.16 05:06sell2850.0192.7100.0000.000
5672010.04.16 06:06buy2860.0592.6600.0000.000
5682010.04.16 18:06close2850.0192.3200.0000.0004.2210413.27
5692010.04.16 18:06buy2870.0792.3200.0000.000
5702010.04.16 19:06buy2880.1192.0500.0000.000
5712010.04.16 19:06sell2890.0192.0400.0000.000
5722010.04.16 21:17close2880.1192.1670.0000.00013.9610427.23
5732010.04.16 21:17close2790.0192.1670.0000.000-13.1610414.07
5742010.04.16 22:06buy2900.0792.1300.0000.000
5752010.04.19 00:06close2890.0191.8300.0000.0002.2510416.31
5762010.04.19 00:06buy2910.1191.8300.0000.000
5772010.04.19 00:33close2910.1192.0300.0000.00023.9110440.22
5782010.04.19 00:33close2800.0292.0300.0000.000-23.6910416.53
5792010.04.19 10:06buy2920.0791.6300.0000.000
5802010.04.19 12:34close2920.0792.0000.0000.00028.1510444.68
5812010.04.19 12:34close2840.0392.0000.0000.000-27.3910417.29
5822010.04.19 13:06buy2930.0791.9300.0000.000
5832010.04.19 17:10close2930.0792.2360.0000.00023.2210440.51
5842010.04.19 17:10close2860.0592.2360.0000.000-22.9810417.53
5852010.04.19 17:10close2900.0792.2350.0000.0007.9710425.50
5862010.04.19 17:10close2870.0792.2350.0000.000-6.4510419.05
5872010.04.19 18:06buy2940.0792.2100.0000.000
5882010.04.19 20:07close2940.0792.2700.0000.0004.5510423.60
5892010.04.19 20:07sell2950.0192.2700.0000.000
5902010.04.19 21:06buy2960.0192.3000.0000.000
5912010.04.20 03:07close2960.0192.5200.0000.0002.3810425.98
5922010.04.20 03:07sell2970.0292.5200.0000.000
5932010.04.20 04:06buy2980.0192.6700.0000.000
5942010.04.20 11:06sell2990.0392.8200.0000.000
5952010.04.20 14:08close2980.0192.8700.0000.0002.1510428.13
5962010.04.20 15:06buy3000.0192.8800.0000.000
5972010.04.20 17:06close3000.0193.1200.0000.0002.5810430.71
5982010.04.20 17:06sell3010.0593.1200.0000.000
5992010.04.20 18:06buy3020.0193.2500.0000.000
6002010.04.21 04:06buy3030.0293.0200.0000.000
6012010.04.21 10:06close3030.0293.3400.0000.0006.8610437.57
6022010.04.21 10:06close3020.0193.3400.0000.0000.9610438.53
6032010.04.21 10:06sell3040.0793.3400.0000.000
6042010.04.21 12:06buy3050.0193.3400.0000.000
6052010.04.21 14:06buy3060.0293.0700.0000.000
6062010.04.22 03:06buy3070.0392.8600.0000.000
6072010.04.22 04:06close3040.0792.8200.0000.00038.3210476.85
6082010.04.22 04:06close3010.0592.8200.0000.00015.3010492.16
6092010.04.22 04:06close2990.0392.8200.0000.000-0.5110491.64
6102010.04.22 04:06close2970.0292.8200.0000.000-6.8010484.84
6112010.04.22 04:06close2950.0192.8200.0000.000-6.1410478.70
6122010.04.22 05:06sell3080.0192.8500.0000.000
6132010.04.22 10:06sell3090.0293.0400.0000.000
6142010.04.22 12:06close3070.0393.2600.0000.00012.8710491.57
6152010.04.22 12:06close3060.0293.2600.0000.0004.0710495.64
6162010.04.22 12:06close3050.0193.2600.0000.000-0.8610494.78
6172010.04.22 12:06sell3100.0393.2600.0000.000
6182010.04.22 13:06buy3110.0193.0600.0000.000
6192010.04.22 17:06close3100.0392.9200.0000.00010.9810505.76
6202010.04.22 17:06close3090.0292.9200.0000.0002.5810508.34
6212010.04.22 17:06close3080.0192.9200.0000.000-0.7510507.59
6222010.04.22 18:06sell3120.0193.0700.0000.000
6232010.04.22 20:06close3110.0193.3100.0000.0002.6810510.27
6242010.04.22 20:06sell3130.0293.3100.0000.000
6252010.04.22 21:06buy3140.0193.2900.0000.000
6262010.04.22 23:06close3140.0193.5500.0000.0002.7810513.05
6272010.04.22 23:06sell3150.0393.5500.0000.000
6282010.04.23 00:06buy3160.0193.4600.0000.000
6292010.04.23 15:06close3160.0193.8000.0000.0003.6210516.67
6302010.04.23 15:06sell3170.0593.8000.0000.000
6312010.04.23 16:06buy3180.0194.1200.0000.000
6322010.04.23 16:06sell3190.0794.1100.0000.000
6332010.04.26 05:06sell3200.1194.3100.0000.000
6342010.04.26 06:45close3200.1194.2040.0000.00012.3810529.05
6352010.04.26 06:45close3120.0194.2040.0000.000-12.1310516.92
6362010.04.26 20:45close3190.0794.1200.0000.000-1.0410515.88
6372010.04.26 20:45close3170.0594.1200.0000.000-17.2110498.67
6382010.04.26 20:45close3150.0394.1200.0000.000-18.4310480.24
6392010.04.26 20:45close3130.0294.1200.0000.000-17.3810462.86
6402010.04.26 21:06sell3210.0194.1200.0000.000
6412010.04.27 02:06close3210.0193.9100.0000.0002.2010465.06
6422010.04.27 02:06buy3220.0293.9100.0000.000
6432010.04.27 03:06sell3230.0193.8900.0000.000
6442010.04.27 13:06close3230.0193.6500.0000.0002.5610467.62
6452010.04.27 13:06buy3240.0393.6500.0000.000
6462010.04.27 14:06sell3250.0193.7400.0000.000
6472010.04.27 16:06close3250.0193.5300.0000.0002.2510469.87
6482010.04.27 17:06sell3260.0193.6000.0000.000
6492010.04.27 19:06close3260.0193.0500.0000.0005.9110475.78
6502010.04.27 19:06buy3270.0593.0500.0000.000
6512010.04.27 20:06sell3280.0193.1300.0000.000
6522010.04.28 12:06sell3290.0293.4700.0000.000
6532010.04.28 13:06close3270.0593.7700.0000.00038.3910514.17
6542010.04.28 13:06close3240.0393.7700.0000.0003.8410518.01
6552010.04.28 13:06close3220.0293.7700.0000.000-2.9910515.02
6562010.04.28 13:06close3180.0193.7700.0000.000-3.7310511.29
6572010.04.28 13:06sell3300.0393.7700.0000.000
6582010.04.28 14:06buy3310.0193.7700.0000.000
6592010.04.28 16:06close3310.0194.1000.0000.0003.5110514.80
6602010.04.28 16:06sell3320.0594.1000.0000.000
6612010.04.28 17:06buy3330.0193.9100.0000.000
6622010.04.28 22:06close3330.0194.2600.0000.0003.7110518.51
6632010.04.28 23:06buy3340.0194.1200.0000.000
6642010.04.29 05:06buy3350.0293.8900.0000.000
6652010.04.29 17:06close3350.0294.2300.0000.0007.2210525.73
6662010.04.29 17:06close3340.0194.2300.0000.0001.1710526.90
6672010.04.29 18:06buy3360.0194.2000.0000.000
6682010.04.30 02:07buy3370.0294.0100.0000.000
6692010.04.30 12:06close3370.0294.3600.0000.0007.4210534.32
6702010.04.30 12:06close3360.0194.3600.0000.0001.7010536.02
6712010.04.30 12:06sell3380.0794.3600.0000.000
6722010.04.30 13:06buy3390.0194.4800.0000.000
6732010.04.30 17:06buy3400.0294.1200.0000.000
6742010.04.30 22:06buy3410.0393.9300.0000.000
6752010.05.03 15:06close3410.0394.3000.0000.00011.7710547.79
6762010.05.03 15:06close3400.0294.3000.0000.0003.8210551.61
6772010.05.03 15:06close3390.0194.3000.0000.000-1.9110549.70
6782010.05.03 16:06buy3420.0194.5200.0000.000
6792010.05.03 19:06sell3430.1194.6200.0000.000
6802010.05.04 04:06close3420.0194.9300.0000.0004.3210554.02
6812010.05.04 14:40close3430.1194.4870.0000.00015.0110569.03
6822010.05.04 14:40close3280.0194.4870.0000.000-14.6610554.37
6832010.05.05 00:06sell3440.0794.6000.0000.000
6842010.05.05 03:06sell3450.1194.8400.0000.000
6852010.05.05 10:39close3450.1194.6220.0000.00025.3410579.71
6862010.05.05 10:39close3290.0294.6220.0000.000-24.9510554.76
6872010.05.05 15:06sell3460.0794.8500.0000.000
6882010.05.05 16:37close3460.0794.5150.0000.00024.8110579.57
6892010.05.05 16:37close3300.0394.5150.0000.000-24.5510555.02
6902010.05.05 16:39close3440.0794.3780.0000.00016.4710571.49
6912010.05.05 16:39close3320.0594.3780.0000.000-16.2310555.26
6922010.05.05 17:06close3380.0794.2500.0000.0007.2710562.53
6932010.05.05 18:06sell3470.0194.3500.0000.000
6942010.05.05 21:06close3470.0193.9700.0000.0004.0410566.57
6952010.05.05 22:06sell3480.0193.6500.0000.000
6962010.05.06 01:06sell3490.0293.9400.0000.000
6972010.05.06 10:06close3490.0293.4300.0000.00010.9210577.49
6982010.05.06 10:06close3480.0193.4300.0000.0002.2210579.71
6992010.05.06 11:06sell3500.0193.5800.0000.000
7002010.05.06 12:06sell3510.0293.8500.0000.000
7012010.05.06 14:06buy3520.0193.8300.0000.000
7022010.05.06 17:06buy3530.0293.6000.0000.000
7032010.05.06 18:06close3510.0293.2800.0000.00012.2210591.93
7042010.05.06 18:06close3500.0193.2800.0000.0003.2210595.15
7052010.05.06 18:06buy3540.0393.2800.0000.000
7062010.05.06 19:06buy3550.0592.3900.0000.000
7072010.05.06 19:06sell3560.0192.3800.0000.000
7082010.05.06 21:06close3560.0191.7100.0000.0007.3110602.46
7092010.05.06 21:06buy3570.0791.7100.0000.000
7102010.05.06 22:06buy3580.1189.4100.0000.000
7112010.05.06 22:06sell3590.0189.4000.0000.000
7122010.05.06 23:06sell3600.0290.1000.0000.000
7132010.05.06 23:06close3580.1190.1000.0000.00084.2410686.70
7142010.05.06 23:06close3520.0190.1000.0000.000-41.4010645.30
7152010.05.07 00:06buy3610.0790.3400.0000.000
7162010.05.07 00:06sell3620.0390.3300.0000.000
7172010.05.07 01:06sell3630.0590.7700.0000.000
7182010.05.07 02:39close3610.0791.0660.0000.00055.8110701.11
7192010.05.07 02:39close3530.0291.0660.0000.000-55.6510645.46
7202010.05.07 03:06buy3640.0791.1400.0000.000
7212010.05.07 03:06sell3650.0791.1300.0000.000
7222010.05.07 04:06sell3660.1191.5600.0000.000
7232010.05.07 04:29close3640.0791.7870.0000.00049.3410694.80
7242010.05.07 04:29close3540.0391.7870.0000.000-48.8010646.00
7252010.05.07 05:22close3570.0792.0020.0000.00022.2210668.22
7262010.05.07 05:22close3550.0592.0020.0000.000-21.0910647.13
7272010.05.07 06:06buy3670.0792.3700.0000.000
7282010.05.07 07:06sell3680.1792.6300.0000.000
7292010.05.07 07:11close3680.1792.4480.0000.00033.4710680.60
7302010.05.07 07:11close3590.0192.4480.0000.000-33.0110647.59
7312010.05.07 08:06buy3690.0792.1200.0000.000
7322010.05.07 08:06sell3700.1192.1100.0000.000
7332010.05.07 08:10close3700.1191.8000.0000.00037.1510684.74
7342010.05.07 08:10close3600.0291.8000.0000.000-37.1310647.62
7352010.05.07 09:06sell3710.1192.4000.0000.000
7362010.05.07 09:36close3710.1191.9540.0000.00053.3510700.97
7372010.05.07 09:36close3620.0391.9540.0000.000-52.9810647.99
7382010.05.07 10:06buy3720.0791.8200.0000.000
7392010.05.07 10:06sell3730.1191.8100.0000.000
7402010.05.07 11:06sell3740.1192.0800.0000.000
7412010.05.07 14:06close3720.0792.4700.0000.00049.2110697.20
7422010.05.07 14:06close3690.0792.4700.0000.00026.5010723.70
7432010.05.07 14:06close3670.0792.4700.0000.0007.5710731.27
7442010.05.07 14:06sell3750.1192.4700.0000.000
7452010.05.07 16:26close3750.1191.9380.0000.00063.6510794.92
7462010.05.07 16:26close3630.0591.9380.0000.000-63.5210731.40
7472010.05.07 16:32close3740.1191.7040.0000.00045.1010776.50
7482010.05.07 16:32close3650.0791.7040.0000.000-43.8110732.69
7492010.05.07 16:32close3730.1191.6800.0000.00015.6010748.29
7502010.05.07 16:32close3660.1191.6800.0000.000-14.4010733.89
7512010.05.07 17:06sell3760.1191.4700.0000.000
7522010.05.07 19:06sell3770.0291.7200.0000.000
7532010.05.10 00:06buy3780.0192.4300.0000.000
7542010.05.10 00:06sell3790.0392.4200.0000.000
7552010.05.10 01:06buy3800.0292.2100.0000.000
7562010.05.10 03:06buy3810.0391.8600.0000.000
7572010.05.10 04:06close3810.0392.4400.0000.00018.8210752.71
7582010.05.10 04:06close3800.0292.4400.0000.0004.9810757.69
7592010.05.10 04:06close3780.0192.4400.0000.0000.1110757.80
7602010.05.10 05:06buy3820.0192.7300.0000.000
7612010.05.10 05:06sell3830.0592.7200.0000.000
7622010.05.10 10:06sell3840.0792.9100.0000.000
7632010.05.10 11:06close3820.0193.2700.0000.0005.7910763.59
7642010.05.10 11:06sell3850.1193.2700.0000.000
7652010.05.11 09:16close3850.1192.3600.0000.000107.9110871.49
7662010.05.11 09:16close3760.1192.3600.0000.000-106.9410764.55
7672010.05.11 09:17close3840.0792.3700.0000.00040.6210805.17
7682010.05.11 09:17close3770.0292.3700.0000.000-14.2410790.93
7692010.05.11 09:17close3830.0592.3690.0000.00018.7910809.72
7702010.05.11 09:17close3790.0392.3690.0000.0001.5310811.25
7712010.05.11 10:06sell3860.0592.4300.0000.000
7722010.05.11 11:06sell3870.0592.7000.0000.000
7732010.05.11 11:28close3870.0592.5620.0000.0007.4510818.70
7742010.05.11 11:28close3860.0592.5620.0000.000-7.1310811.57
7752010.05.11 12:06sell3880.0592.5000.0000.000
7762010.05.11 14:06close3880.0592.2700.0000.00012.4610824.03
7772010.05.11 15:06sell3890.0192.4300.0000.000
7782010.05.11 17:06buy3900.0192.8500.0000.000
7792010.05.11 17:06sell3910.0292.8400.0000.000
7802010.05.11 21:06sell3920.0393.0400.0000.000
7812010.05.12 00:06close3920.0392.6700.0000.00011.8510835.88
7822010.05.12 00:06close3910.0292.6700.0000.0003.5810839.47
7832010.05.12 00:06close3890.0192.6700.0000.000-2.6310836.83
7842010.05.12 01:06buy3930.0292.6200.0000.000
7852010.05.12 01:06sell3940.0192.6100.0000.000
7862010.05.12 03:06sell3950.0292.8400.0000.000
7872010.05.12 08:06close3950.0292.5100.0000.0007.1310843.96
7882010.05.12 08:06close3940.0192.5100.0000.0001.0810845.04
7892010.05.12 09:06sell3960.0192.6100.0000.000
7902010.05.12 11:06close3930.0292.9500.0000.0007.1010852.14
7912010.05.12 11:06close3900.0192.9500.0000.0001.0810853.22
7922010.05.12 11:06sell3970.0292.9500.0000.000
7932010.05.12 12:06buy3980.0192.9100.0000.000
7942010.05.12 15:06close3980.0193.1400.0000.0002.4710855.69
7952010.05.12 16:06buy3990.0193.0800.0000.000
7962010.05.12 20:06sell4000.0393.2100.0000.000
7972010.05.13 09:06close3990.0193.4100.0000.0003.5310859.22
7982010.05.13 09:06sell4010.0593.4100.0000.000
7992010.05.13 10:06buy4020.0193.5400.0000.000
8002010.05.13 12:06buy4030.0293.2900.0000.000
8012010.05.13 13:06buy4040.0393.0500.0000.000
8022010.05.13 14:06close4010.0592.6900.0000.00038.8410898.06
8032010.05.13 14:06close4000.0392.6900.0000.00016.4410914.51
8042010.05.13 14:06close3970.0292.6900.0000.0005.3510919.86
8052010.05.13 14:06close3960.0192.6900.0000.000-0.9910918.87
8062010.05.13 14:06buy4050.0592.6900.0000.000
8072010.05.13 15:06sell4060.0192.8500.0000.000
8082010.05.14 03:06close4060.0192.5800.0000.0002.8810921.75
8092010.05.14 04:06sell4070.0192.6700.0000.000
8102010.05.14 08:07sell4080.0292.9000.0000.000
8112010.05.14 12:06close4080.0292.4300.0000.00010.1710931.92
8122010.05.14 12:06close4070.0192.4300.0000.0002.6010934.52
8132010.05.14 12:06buy4090.0792.4300.0000.000
8142010.05.14 13:06sell4100.0192.3000.0000.000
8152010.05.14 15:06sell4110.0292.5500.0000.000
8162010.05.14 18:06close4110.0291.8600.0000.00015.0210949.54
8172010.05.14 18:06close4100.0191.8600.0000.0004.7910954.33
8182010.05.14 18:06buy4120.1191.8600.0000.000
8192010.05.14 19:38close4120.1192.0010.0000.00016.8610971.19
8202010.05.14 19:38close4020.0192.0010.0000.000-16.7310954.46
8212010.05.14 20:06buy4130.0792.0500.0000.000
8222010.05.17 00:23close4130.0792.3300.0000.00021.2310975.69
8232010.05.17 00:23close4030.0292.3300.0000.000-20.7910954.90
8242010.05.17 04:06buy4140.0792.1300.0000.000
8252010.05.17 06:06buy4150.0791.9400.0000.000
8262010.05.17 12:11close4150.0792.2820.0000.00025.9410980.84
8272010.05.17 12:11close4040.0392.2820.0000.000-24.9710955.87
8282010.05.17 12:17close4140.0792.3660.0000.00017.8910973.76
8292010.05.17 12:17close4050.0592.3660.0000.000-17.5410956.22
8302010.05.17 15:06close4090.0792.5800.0000.00011.3410967.56
8312010.05.17 15:06sell4160.0192.5800.0000.000
8322010.05.17 16:06buy4170.0192.4300.0000.000
8332010.05.17 19:06close4160.0191.8700.0000.0007.7310975.29
8342010.05.17 19:06buy4180.0291.8700.0000.000
8352010.05.17 20:06sell4190.0192.1100.0000.000
8362010.05.17 21:06close4180.0292.3700.0000.00010.8310986.12
8372010.05.17 21:06close4170.0192.3700.0000.000-0.6510985.47
8382010.05.17 21:06sell4200.0292.3700.0000.000
8392010.05.17 22:06buy4210.0192.5300.0000.000
8402010.05.18 01:06sell4220.0392.5700.0000.000
8412010.05.18 11:06close4210.0192.7700.0000.0002.5910988.06
8422010.05.18 11:06sell4230.0592.7700.0000.000
8432010.05.18 12:06buy4240.0192.7500.0000.000
8442010.05.18 17:06buy4250.0292.5100.0000.000
8452010.05.18 21:06close4230.0592.2500.0000.00028.1811016.24
8462010.05.18 21:06close4220.0392.2500.0000.00010.4111026.65
8472010.05.18 21:06close4200.0292.2500.0000.0002.5111029.16
8482010.05.18 21:06close4190.0192.2500.0000.000-1.5611027.60
8492010.05.18 21:06buy4260.0492.2500.0000.000
8502010.05.18 22:06sell4270.0192.1900.0000.000
8512010.05.19 01:06buy4280.0692.0500.0000.000
8522010.05.19 02:06close4270.0191.9500.0000.0002.5711030.17
8532010.05.19 03:06sell4290.0191.9000.0000.000
8542010.05.19 04:06buy4300.1091.6200.0000.000
8552010.05.19 05:06sell4310.0291.7800.0000.000
8562010.05.19 07:06sell4320.0491.9800.0000.000
8572010.05.19 12:06close4320.0491.5000.0000.00020.9811051.15
8582010.05.19 12:06close4310.0291.5000.0000.0006.1211057.27
8592010.05.19 12:06close4290.0191.5000.0000.0004.3711061.64
8602010.05.19 13:06sell4330.0191.4300.0000.000
8612010.05.19 14:06buy4340.1691.1700.0000.000
8622010.05.19 15:06sell4350.0291.4800.0000.000
8632010.05.19 15:06close4340.1691.4800.0000.00054.2211115.86
8642010.05.19 15:06close4240.0191.4800.0000.000-13.8811101.98
8652010.05.19 15:13close4300.1091.7710.0000.00016.4511118.43
8662010.05.19 15:13close4250.0291.7710.0000.000-16.1111102.32
8672010.05.19 16:06buy4360.0691.8000.0000.000
8682010.05.19 16:06sell4370.0491.7900.0000.000
8692010.05.19 17:06buy4380.0691.5900.0000.000
8702010.05.19 18:06close4370.0491.2900.0000.00021.9111124.23
8712010.05.19 18:06close4350.0291.2900.0000.0004.1611128.39
8722010.05.19 18:06close4330.0191.2900.0000.0001.5311129.92
8732010.05.19 18:06buy4390.1091.2900.0000.000
8742010.05.19 20:23close4390.1091.5650.0000.00030.0311159.95
8752010.05.19 20:23close4260.0491.5650.0000.000-29.9211130.03
8762010.05.20 03:37close4380.0691.8250.0000.00015.3611145.39
8772010.05.20 03:37close4280.0691.8250.0000.000-14.7011130.69
8782010.05.20 09:06buy4400.0691.3000.0000.000
8792010.05.20 15:06buy4410.0690.8800.0000.000
8802010.05.20 16:06buy4420.0690.6600.0000.000
8812010.05.20 17:06buy4430.1090.0300.0000.000
8822010.05.20 20:06buy4440.1689.5600.0000.000
8832010.05.20 20:31close4440.1690.1720.0000.000108.5911239.28
8842010.05.20 20:31close4360.0690.1720.0000.000-108.3311130.95
8852010.05.20 23:06buy4450.1089.6400.0000.000
8862010.05.21 01:06buy4460.1689.3800.0000.000
8872010.05.21 02:54close4460.1689.9040.0000.00093.2611224.21
8882010.05.21 02:54close4400.0689.9040.0000.000-93.1711131.04
8892010.05.21 03:14close4450.1090.1100.0000.00052.1611183.20
8902010.05.21 03:14close4410.0690.1100.0000.000-51.2711131.93
8912010.05.21 05:17close4430.1090.2700.0000.00026.5911158.52
8922010.05.21 05:17close4420.0690.2700.0000.000-25.9211132.60
8932010.05.21 06:06buy4470.1090.1900.0000.000
8942010.05.21 07:06sell4480.0190.2500.0000.000
8952010.05.21 09:06sell4490.0290.1700.0000.000
8962010.05.21 11:06close4490.0289.8900.0000.0006.2311138.83
8972010.05.21 11:06close4480.0189.8900.0000.0004.0011142.83
8982010.05.21 12:06sell4500.0190.0300.0000.000
8992010.05.21 15:06close4500.0189.7400.0000.0003.2311146.06
9002010.05.21 16:06sell4510.0189.2200.0000.000
9012010.05.21 17:06sell4520.0289.9900.0000.000
9022010.05.24 00:06sell4530.0490.2900.0000.000
9032010.05.24 04:06close4530.0489.8300.0000.00020.4811166.54
9042010.05.24 04:06close4520.0289.8300.0000.0003.4711170.01
9052010.05.24 04:06close4510.0189.8300.0000.000-6.8311163.18
9062010.05.24 05:06sell4540.0190.1200.0000.000
9072010.05.24 10:06sell4550.0290.3500.0000.000
9082010.05.24 12:06close4550.0290.0800.0000.0005.9911169.17
9092010.05.24 12:06close4540.0190.0800.0000.0000.4411169.61
9102010.05.24 13:06sell4560.0190.1600.0000.000
9112010.05.24 16:06close4470.1090.4700.0000.00030.9511200.56
9122010.05.24 16:06sell4570.0290.4700.0000.000
9132010.05.24 17:06buy4580.0190.2500.0000.000
9142010.05.24 19:06close4580.0190.5100.0000.0002.8711203.43
9152010.05.24 20:06buy4590.0190.4200.0000.000
9162010.05.25 00:06buy4600.0290.2100.0000.000
9172010.05.25 02:06close4570.0290.1700.0000.0006.5611209.99
9182010.05.25 02:06close4560.0190.1700.0000.000-0.1511209.84
9192010.05.25 03:06sell4610.0190.1100.0000.000
9202010.05.25 07:06close4610.0189.9200.0000.0002.1111211.95
9212010.05.25 07:06buy4620.0489.9200.0000.000
9222010.05.25 08:06sell4630.0190.0300.0000.000
9232010.05.25 10:06close4630.0189.8000.0000.0002.5611214.51
9242010.05.25 11:06buy4640.0689.6900.0000.000
9252010.05.25 11:06sell4650.0189.6800.0000.000
9262010.05.25 14:06close4650.0189.3900.0000.0003.2411217.75
9272010.05.25 14:06buy4660.1089.3900.0000.000
9282010.05.25 15:06sell4670.0189.4400.0000.000
9292010.05.25 17:06sell4680.0289.6600.0000.000
9302010.05.25 19:06close4660.1089.9400.0000.00061.1511278.90
9312010.05.25 19:06close4640.0689.9400.0000.00016.6811295.58
9322010.05.25 19:06close4620.0489.9400.0000.0000.8911296.47
9332010.05.25 19:06close4600.0289.9400.0000.000-6.0011290.47
9342010.05.25 19:06close4590.0189.9400.0000.000-5.3411285.13
9352010.05.25 19:06sell4690.0489.9400.0000.000
9362010.05.25 20:06buy4700.0189.8700.0000.000
9372010.05.25 22:06close4700.0190.2100.0000.0003.7711288.90
9382010.05.25 22:06sell4710.0690.2100.0000.000
9392010.05.25 23:06buy4720.0190.1500.0000.000
9402010.05.26 15:06close4720.0190.4100.0000.0002.8811291.78
9412010.05.26 15:06sell4730.1090.4100.0000.000
9422010.05.26 16:06buy4740.0190.3000.0000.000
9432010.05.26 22:06buy4750.0290.0900.0000.000
9442010.05.26 23:06close4730.1089.9200.0000.00054.4911346.27
9452010.05.26 23:06close4710.0689.9200.0000.00019.0911365.37
9462010.05.26 23:06close4690.0489.9200.0000.0000.7211366.08
9472010.05.26 23:06close4680.0289.9200.0000.000-5.8711360.22
9482010.05.26 23:06close4670.0189.9200.0000.000-5.3811354.84
9492010.05.27 00:06buy4760.0489.8700.0000.000
9502010.05.27 00:06sell4770.0189.8600.0000.000
9512010.05.27 04:06sell4780.0290.0600.0000.000
9522010.05.27 09:06close4760.0490.2600.0000.00017.2811372.12
9532010.05.27 09:06close4750.0290.2600.0000.0003.7711375.89
9542010.05.27 09:06close4740.0190.2600.0000.000-0.4411375.45
9552010.05.27 09:06sell4790.0490.2600.0000.000
9562010.05.27 10:06buy4800.0190.3600.0000.000
9572010.05.27 13:06sell4810.0690.4900.0000.000
9582010.05.27 14:06close4800.0190.5600.0000.0002.2111377.66
9592010.05.27 15:06buy4820.0190.4000.0000.000
9602010.05.27 17:06close4820.0190.7700.0000.0004.0811381.74
9612010.05.27 17:06sell4830.1090.7700.0000.000
9622010.05.27 18:06buy4840.0190.8000.0000.000
9632010.05.28 00:06close4840.0191.0400.0000.0002.6411384.38
9642010.05.28 00:06sell4850.1691.0400.0000.000
9652010.05.28 01:07close4850.1690.9600.0000.00014.0711398.45
9662010.05.28 01:07close4770.0190.9600.0000.000-12.1311386.31
9672010.05.28 04:06sell4860.1091.2800.0000.000
9682010.05.28 06:15close4860.1091.0750.0000.00022.5111408.82
9692010.05.28 06:15close4780.0291.0750.0000.000-22.3811386.45
9702010.05.28 07:06sell4870.1091.1000.0000.000
9712010.05.28 10:06sell4880.1091.3400.0000.000
9722010.05.28 16:42close4880.1091.0280.0000.00034.2811420.73
9732010.05.28 16:42close4790.0491.0280.0000.000-33.9211386.81
9742010.05.28 16:52close4870.1090.8690.0000.00025.4211412.23
9752010.05.28 16:52close4810.0690.8690.0000.000-25.2911386.94
9762010.05.28 17:06sell4890.1090.9900.0000.000
9772010.05.28 18:01close4890.1090.8750.0000.00012.6511399.59
9782010.05.28 18:01close4830.1090.8750.0000.000-11.9811387.61
9792010.05.28 18:06sell4900.1090.6700.0000.000
9802010.05.28 22:06sell4910.1090.8700.0000.000
9812010.05.31 03:06sell4920.1091.2800.0000.000
9822010.05.31 08:06sell4930.1091.5000.0000.000
9832010.05.31 17:59close4930.1091.0760.0000.00046.5511434.16
9842010.05.31 17:59close4900.1091.0760.0000.000-45.0111389.15
9852010.05.31 17:59close4920.1091.0690.0000.00023.1711412.32
9862010.05.31 17:59close4910.1091.0690.0000.000-22.2811390.05
9872010.05.31 18:06sell4940.1091.1100.0000.000
9882010.05.31 21:06close4940.1091.1000.0000.0001.1011391.15
9892010.05.31 22:06sell4950.0191.0700.0000.000
9902010.06.01 09:06buy4960.0191.2500.0000.000
9912010.06.01 10:06buy4970.0290.9800.0000.000
9922010.06.01 11:06close4950.0190.7700.0000.0003.2711394.41
9932010.06.01 11:06buy4980.0490.7700.0000.000
9942010.06.01 12:06sell4990.0190.6900.0000.000
9952010.06.01 14:06sell5000.0290.9400.0000.000
9962010.06.01 17:06close4980.0491.3800.0000.00026.7011421.11
9972010.06.01 17:06close4970.0291.3800.0000.0008.7511429.86
9982010.06.01 17:06close4960.0191.3800.0000.0001.4211431.28
9992010.06.01 17:06sell5010.0491.3800.0000.000
10002010.06.01 18:06buy5020.0191.2400.0000.000
10012010.06.02 00:06close5010.0490.9300.0000.00019.6311450.91
10022010.06.02 00:06close5000.0290.9300.0000.0000.1311451.05
10032010.06.02 00:06close4990.0190.9300.0000.000-2.6811448.36
10042010.06.02 00:06buy5030.0290.9300.0000.000
10052010.06.02 01:06sell5040.0191.0100.0000.000
10062010.06.02 04:06close5030.0291.4100.0000.00010.5011458.86
10072010.06.02 04:06close5020.0191.4100.0000.0001.8611460.72
10082010.06.02 04:06sell5050.0291.4100.0000.000
10092010.06.02 05:06buy5060.0191.6500.0000.000
10102010.06.02 05:06sell5070.0491.6400.0000.000
10112010.06.02 07:06buy5080.0291.4300.0000.000
10122010.06.02 13:06close5080.0291.7700.0000.0007.4111468.13
10132010.06.02 13:06close5060.0191.7700.0000.0001.3111469.44
10142010.06.02 14:06buy5090.0191.9500.0000.000
10152010.06.02 14:06sell5100.0691.9400.0000.000
10162010.06.02 17:06close5090.0192.1700.0000.0002.3911471.83
10172010.06.02 17:06sell5110.1092.1700.0000.000
10182010.06.02 18:06buy5120.0192.2500.0000.000
10192010.06.03 03:06buy5130.0292.0700.0000.000
10202010.06.03 09:06close5130.0292.3700.0000.0006.5011478.33
10212010.06.03 09:06close5120.0192.3700.0000.0001.3011479.63
10222010.06.03 09:06sell5140.1692.3700.0000.000
10232010.06.03 17:30close5140.1692.2880.0000.00014.2211493.85
10242010.06.03 17:30close5040.0192.2880.0000.000-13.9811479.87
10252010.06.03 18:06sell5150.1092.4200.0000.000
10262010.06.03 19:16close5150.1092.2490.0000.00018.5411498.41
10272010.06.03 19:16close5050.0292.2490.0000.000-18.4511479.97
10282010.06.03 21:06sell5160.1092.5200.0000.000
10292010.06.04 04:06sell5170.1092.7300.0000.000
10302010.06.04 14:06close5170.1092.4100.0000.00034.6311514.60
10312010.06.04 14:06close5070.0492.4100.0000.000-34.0111480.58
10322010.06.04 15:30close5160.1092.2720.0000.00026.4511507.03
10332010.06.04 15:30close5100.0692.2720.0000.000-22.6211484.42
10342010.06.04 16:06close5110.1092.0100.0000.00015.6811500.10
10352010.06.04 17:06sell5180.0192.0400.0000.000
10362010.06.04 19:06close5180.0191.7600.0000.0003.0511503.15
10372010.06.04 20:06sell5190.0191.6600.0000.000
10382010.06.07 01:06sell5200.0291.8500.0000.000
10392010.06.07 04:06close5200.0291.2300.0000.00013.5911516.74
10402010.06.07 04:06close5190.0191.2300.0000.0004.6711521.40
10412010.06.07 05:06sell5210.0191.0500.0000.000
10422010.06.07 08:06sell5220.0291.3300.0000.000
10432010.06.07 12:06buy5230.0191.6500.0000.000
10442010.06.07 12:06sell5240.0491.6400.0000.000
10452010.06.07 14:06close5230.0191.9100.0000.0002.8311524.23
10462010.06.07 14:06sell5250.0691.9100.0000.000
10472010.06.07 15:06buy5260.0191.8600.0000.000
10482010.06.07 23:06buy5270.0291.5700.0000.000
10492010.06.08 00:06close5250.0691.3500.0000.00036.5211560.76
10502010.06.08 00:06close5240.0491.3500.0000.00012.5311573.28
10512010.06.08 00:06close5220.0291.3500.0000.000-0.5311572.76
10522010.06.08 00:06close5210.0191.3500.0000.000-3.3211569.44
10532010.06.08 00:06buy5280.0491.3500.0000.000
10542010.06.08 01:06sell5290.0191.5100.0000.000
10552010.06.08 05:06close5280.0491.7100.0000.00015.7011585.14
10562010.06.08 05:06close5270.0291.7100.0000.0003.0511588.19
10572010.06.08 05:06close5260.0191.7100.0000.000-1.6411586.55
10582010.06.08 09:06buy5300.0191.8300.0000.000
10592010.06.08 09:06sell5310.0291.8200.0000.000
10602010.06.08 12:06close5310.0291.2400.0000.00012.7111599.26
10612010.06.08 12:06close5290.0191.2400.0000.0002.9611602.22
10622010.06.08 12:06buy5320.0291.2400.0000.000
10632010.06.08 13:06sell5330.0191.4300.0000.000
10642010.06.08 18:06close5330.0191.0100.0000.0004.6111606.83
10652010.06.08 18:06buy5340.0491.0100.0000.000
10662010.06.08 19:06sell5350.0191.2700.0000.000
10672010.06.09 00:06close5340.0491.5100.0000.00021.8611628.69
10682010.06.09 00:06close5320.0291.5100.0000.0005.9011634.59
10692010.06.09 00:06close5300.0191.5100.0000.000-3.5011631.09
10702010.06.09 00:06sell5360.0291.5100.0000.000
10712010.06.09 02:06buy5370.0191.4600.0000.000
10722010.06.09 22:06close5360.0291.1600.0000.0007.6811638.77
10732010.06.09 22:06close5350.0191.1600.0000.0001.1711639.93
10742010.06.09 22:06buy5380.0291.1600.0000.000
10752010.06.09 23:06sell5390.0191.1500.0000.000
10762010.06.10 11:06close5390.0190.9500.0000.0002.0711642.01
10772010.06.10 11:06buy5400.0490.9500.0000.000
10782010.06.10 12:06sell5410.0191.1900.0000.000
10792010.06.10 16:06close5400.0491.3200.0000.00016.2111658.22
10802010.06.10 16:06close5380.0291.3200.0000.0003.5011661.72
10812010.06.10 16:06close5370.0191.3200.0000.000-1.5311660.19
10822010.06.10 17:06buy5420.0191.3100.0000.000
10832010.06.10 19:06buy5430.0291.0800.0000.000
10842010.06.10 20:06close5410.0190.9900.0000.0002.2011662.39
10852010.06.10 21:06sell5440.0191.1800.0000.000
10862010.06.11 01:06close5430.0291.3800.0000.0006.5711668.96
10872010.06.11 01:06close5420.0191.3800.0000.0000.7711669.73
10882010.06.11 02:06buy5450.0191.3700.0000.000
10892010.06.11 03:06sell5460.0291.5800.0000.000
10902010.06.11 04:06close5450.0191.7100.0000.0003.7111673.44
10912010.06.11 05:06buy5470.0191.6000.0000.000
10922010.06.11 16:06buy5480.0291.2900.0000.000
10932010.06.11 19:06close5480.0291.6800.0000.0008.5111681.95
10942010.06.11 19:06close5470.0191.6800.0000.0000.8711682.82
10952010.06.11 20:06buy5490.0191.6200.0000.000
10962010.06.14 04:06sell5500.0491.7800.0000.000
10972010.06.14 05:06close5490.0191.8500.0000.0002.5011685.32
10982010.06.14 06:06buy5510.0191.9300.0000.000
10992010.06.14 21:06buy5520.0291.6800.0000.000
11002010.06.14 23:06buy5530.0491.4600.0000.000
11012010.06.15 06:06close5500.0491.4400.0000.00014.7011700.01
11022010.06.15 06:06close5460.0291.4400.0000.0002.8911702.90
11032010.06.15 06:06close5440.0191.4400.0000.000-2.9711699.93
11042010.06.15 07:06sell5540.0191.5100.0000.000
11052010.06.15 10:06close5540.0191.1600.0000.0003.8411703.77
11062010.06.15 10:06buy5550.0691.1600.0000.000
11072010.06.15 11:07sell5560.0191.2200.0000.000
11082010.06.15 21:06sell5570.0291.4600.0000.000
11092010.06.16 04:06close5550.0691.6600.0000.00032.7311736.50
11102010.06.16 04:06close5530.0491.6600.0000.0008.7311745.23
11112010.06.16 04:06close5520.0291.6600.0000.000-0.4411744.79
11122010.06.16 04:06close5510.0191.6600.0000.000-2.9511741.84
11132010.06.16 04:06sell5580.0491.6600.0000.000
11142010.06.16 05:06buy5590.0191.5300.0000.000
11152010.06.16 15:06close5580.0491.2700.0000.00017.0911758.93
11162010.06.16 15:06close5570.0291.2700.0000.0004.0711763.01
11172010.06.16 15:06close5560.0191.2700.0000.000-0.5911762.42
11182010.06.16 15:06buy5600.0291.2700.0000.000
11192010.06.16 16:06sell5610.0191.2000.0000.000
11202010.06.16 19:06sell5620.0291.4000.0000.000
11212010.06.17 16:06close5620.0290.9900.0000.0008.7511771.17
11222010.06.17 16:06close5610.0190.9900.0000.0002.1811773.35
11232010.06.17 16:06buy5630.0490.9900.0000.000
11242010.06.17 17:06buy5640.0690.7600.0000.000
11252010.06.17 17:06sell5650.0190.7500.0000.000
11262010.06.17 23:06sell5660.0290.9700.0000.000
11272010.06.18 11:06close5660.0290.7000.0000.0005.8611779.22
11282010.06.18 11:06close5650.0190.7000.0000.0000.5111779.72
11292010.06.18 12:06sell5670.0190.6800.0000.000
11302010.06.18 13:06buy5680.1090.4600.0000.000
11312010.06.18 14:06sell5690.0290.6300.0000.000
11322010.06.21 00:06close5690.0290.3100.0000.0007.0011786.73
11332010.06.21 00:06close5670.0190.3100.0000.0004.0611790.78
11342010.06.21 01:06sell5700.0190.3900.0000.000
11352010.06.21 03:06sell5710.0290.6200.0000.000
11362010.06.21 12:06close5680.1091.2900.0000.00090.9211881.70
11372010.06.21 12:06close5640.0691.2900.0000.00034.8311916.53
11382010.06.21 12:06close5630.0491.2900.0000.00013.1411929.67
11392010.06.21 12:06close5600.0291.2900.0000.0000.4411930.11
11402010.06.21 12:06close5590.0191.2900.0000.000-2.6311927.48
11412010.06.21 12:06sell5720.0491.2900.0000.000
11422010.06.21 13:06buy5730.0191.4200.0000.000
11432010.06.21 18:06buy5740.0291.1200.0000.000
11442010.06.22 04:06buy5750.0490.9300.0000.000
11452010.06.22 09:06close5720.0490.7800.0000.00022.3011949.78
11462010.06.22 09:06close5710.0290.7800.0000.000-3.6211946.17
11472010.06.22 09:06close5700.0190.7800.0000.000-4.3411941.82
11482010.06.22 10:06sell5760.0190.7900.0000.000
11492010.06.22 12:06buy5770.0690.6900.0000.000
11502010.06.22 20:06close5760.0190.6000.0000.0002.1011943.92
11512010.06.22 21:06sell5780.0190.5100.0000.000
11522010.06.22 23:06buy5790.1090.4200.0000.000
11532010.06.23 14:06close5780.0190.1900.0000.0003.5111947.43
11542010.06.23 14:06buy5800.1690.1900.0000.000
11552010.06.23 15:17close5800.1690.2640.0000.00013.1211960.55
11562010.06.23 15:17close5730.0190.2640.0000.000-12.8111947.74
11572010.06.23 16:06buy5810.1090.1400.0000.000
11582010.06.23 22:06buy5820.1689.8200.0000.000
11592010.06.23 22:26close5820.1689.9660.0000.00025.9711973.71
11602010.06.23 22:26close5740.0289.9660.0000.000-25.6511948.06
11612010.06.23 23:06buy5830.1089.8600.0000.000
11622010.06.24 11:06buy5840.1689.6200.0000.000
11632010.06.25 20:45close5840.1689.3500.0000.000-48.3511899.71
11642010.06.25 20:45close5830.1089.3500.0000.000-57.0811842.63
11652010.06.25 20:45close5810.1089.3500.0000.000-88.4211754.21
11662010.06.25 20:45close5790.1089.3500.0000.000-119.7511634.46
11672010.06.25 20:45close5770.0689.3500.0000.000-89.9811544.48
11682010.06.25 20:45close5750.0489.3500.0000.000-70.7311473.75
11692010.06.28 06:06buy5850.0189.3900.0000.000
11702010.06.28 17:06buy5860.0289.1100.0000.000
11712010.06.28 20:06close5860.0289.4100.0000.0006.7111480.46
11722010.06.28 20:06close5850.0189.4100.0000.0000.2211480.68
11732010.06.28 20:06sell5870.0189.4100.0000.000
11742010.06.28 21:06buy5880.0189.4200.0000.000
11752010.06.29 06:07close5870.0189.0800.0000.0003.6611484.34
11762010.06.29 06:07buy5890.0289.0800.0000.000
11772010.06.29 07:06sell5900.0188.9200.0000.000
11782010.06.29 08:06buy5910.0488.7700.0000.000
11792010.06.29 09:06close5900.0188.7200.0000.0002.2511486.59
11802010.06.29 10:06sell5920.0188.7600.0000.000
11812010.06.29 17:06close5920.0188.4500.0000.0003.5011490.09
11822010.06.29 17:06buy5930.0688.4500.0000.000
11832010.06.29 18:06sell5940.0188.4300.0000.000
11842010.06.30 02:06sell5950.0288.6600.0000.000
11852010.07.01 01:06close5950.0288.3900.0000.0005.8511495.94
11862010.07.01 01:06close5940.0188.3900.0000.0000.2811496.22
11872010.07.01 02:06sell5960.0188.4200.0000.000
11882010.07.01 05:06close5960.0188.2300.0000.0002.1511498.37
11892010.07.01 05:06buy5970.1088.2300.0000.000
11902010.07.01 06:06sell5980.0188.1600.0000.000
11912010.07.01 09:06sell5990.0288.3600.0000.000
11922010.07.01 15:06close5990.0287.7500.0000.00013.9011512.27
11932010.07.01 15:06close5980.0187.7500.0000.0004.6711516.94
11942010.07.01 15:06buy6000.1687.7500.0000.000
11952010.07.02 03:54close6000.1687.8520.0000.00018.5811535.52
11962010.07.02 03:54close5880.0187.8520.0000.000-17.8511517.67
11972010.07.02 04:06buy6010.1087.9300.0000.000
11982010.07.02 05:00close6010.1088.1250.0000.00022.1311539.80
11992010.07.02 05:00close5890.0288.1250.0000.000-21.6711518.13
12002010.07.02 06:06buy6020.1088.0400.0000.000
12012010.07.02 13:06buy6030.1087.8400.0000.000
12022010.07.02 14:06buy6040.1687.6500.0000.000
12032010.07.02 15:30close6040.1687.8820.0000.00042.2411560.37
12042010.07.02 15:30close5910.0487.8820.0000.000-40.4211519.95
12052010.07.02 15:30close6030.1088.0710.0000.00026.2311546.18
12062010.07.02 15:30close5930.0688.0710.0000.000-25.8211520.36
12072010.07.02 15:30close6020.1088.1500.0000.00012.4811532.84
12082010.07.02 15:30close5970.1088.1500.0000.000-9.0811523.76
12092010.07.02 16:06buy6050.1087.5400.0000.000
12102010.07.02 17:06sell6060.0187.6600.0000.000
12112010.07.05 01:06close6050.1087.7500.0000.00023.9311547.69
12122010.07.05 03:06buy6070.0187.7900.0000.000
12132010.07.05 05:06sell6080.0287.9100.0000.000
12142010.07.06 03:06close6080.0287.5000.0000.0009.2811556.98
12152010.07.06 03:06close6060.0187.5000.0000.0001.7411558.72
12162010.07.06 03:06buy6090.0287.5000.0000.000
12172010.07.06 04:06sell6100.0187.5200.0000.000
12182010.07.06 09:06close6090.0287.8000.0000.0006.8311565.55
12192010.07.06 09:06close6070.0187.8000.0000.0000.1111565.66
12202010.07.06 09:06sell6110.0287.8000.0000.000
12212010.07.06 10:06buy6120.0187.7200.0000.000
12222010.07.06 13:06close6120.0187.9500.0000.0002.6211568.28
12232010.07.06 14:06buy6130.0187.9100.0000.000
12242010.07.06 17:06buy6140.0287.7000.0000.000
12252010.07.06 18:06close6110.0287.4800.0000.0007.3211575.60
12262010.07.06 18:06close6100.0187.4800.0000.0000.4611576.06
12272010.07.06 18:06buy6150.0487.4800.0000.000
12282010.07.06 19:07sell6160.0187.5400.0000.000
12292010.07.07 10:06close6160.0187.2100.0000.0003.7411579.80
12302010.07.07 10:06buy6170.0687.2100.0000.000
12312010.07.07 11:06sell6180.0187.1600.0000.000
12322010.07.07 21:06sell6190.0287.3800.0000.000
12332010.07.07 23:06close6170.0687.6700.0000.00031.4811611.28
12342010.07.07 23:06close6150.0487.6700.0000.0008.6711619.95
12352010.07.07 23:06close6140.0287.6700.0000.000-0.6811619.27
12362010.07.07 23:06close6130.0187.6700.0000.000-2.7411616.53
12372010.07.07 23:06sell6200.0487.6700.0000.000
12382010.07.08 00:06buy6210.0187.7000.0000.000
12392010.07.08 04:06close6210.0187.9200.0000.0002.5011619.03
12402010.07.08 04:06sell6220.0687.9200.0000.000
12412010.07.08 05:06buy6230.0188.1300.0000.000
12422010.07.08 05:06sell6240.1088.1200.0000.000
12432010.07.08 06:06sell6250.1688.3900.0000.000
12442010.07.08 07:07close6250.1688.3160.0000.00013.4111632.44
12452010.07.08 07:07close6180.0188.3160.0000.000-13.2211619.22
12462010.07.08 09:06sell6260.1088.3300.0000.000
12472010.07.08 10:06close6230.0188.3900.0000.0002.9411622.16
12482010.07.08 11:25close6260.1088.1670.0000.00018.4911640.65
12492010.07.08 11:25close6190.0288.1670.0000.000-18.1111622.54
12502010.07.08 17:06sell6270.1088.4300.0000.000
12512010.07.09 07:06sell6280.1088.6500.0000.000
12522010.07.12 04:06sell6290.1689.0200.0000.000
12532010.07.12 09:39close6290.1688.7440.0000.00049.7611672.30
12542010.07.12 09:39close6200.0488.7440.0000.000-49.2711623.04
12552010.07.12 11:06sell6300.1088.8600.0000.000
12562010.07.12 17:56close6300.1088.5000.0000.00040.6811663.72
12572010.07.12 17:56close6220.0688.5000.0000.000-39.8311623.88
12582010.07.13 11:00close6280.1088.3710.0000.00030.7111654.60
12592010.07.13 11:00close6240.1088.3710.0000.000-29.6811624.91
12602010.07.13 11:06close6270.1088.3600.0000.0006.6411631.55
12612010.07.13 12:06sell6310.0188.3400.0000.000
12622010.07.13 18:06close6310.0188.0900.0000.0002.8411634.39
12632010.07.13 19:06sell6320.0188.2300.0000.000
12642010.07.13 22:06buy6330.0188.5300.0000.000
12652010.07.13 22:06sell6340.0288.5200.0000.000
12662010.07.14 02:06close6330.0188.8300.0000.0003.3811637.77
12672010.07.14 02:06sell6350.0488.8300.0000.000
12682010.07.14 03:06buy6360.0188.9000.0000.000
12692010.07.14 13:06buy6370.0288.6300.0000.000
12702010.07.14 16:06close6350.0488.3300.0000.00022.6411660.41
12712010.07.14 16:06close6340.0288.3300.0000.0004.2111664.62
12722010.07.14 16:06close6320.0188.3300.0000.000-1.1711663.45
12732010.07.14 16:06buy6380.0488.3300.0000.000
12742010.07.14 17:06sell6390.0188.2600.0000.000
12752010.07.14 18:06sell6400.0288.4900.0000.000
12762010.07.15 03:06close6400.0288.1400.0000.0007.6811671.13
12772010.07.15 03:06close6390.0188.1400.0000.0001.2311672.36
12782010.07.15 03:06buy6410.0688.1400.0000.000
12792010.07.15 04:06sell6420.0188.1500.0000.000
12802010.07.15 11:06close6420.0187.9000.0000.0002.8411675.20
12812010.07.15 11:06buy6430.1087.9000.0000.000
12822010.07.15 12:06sell6440.0188.0500.0000.000
12832010.07.15 16:06close6440.0187.6700.0000.0004.3311679.53
12842010.07.15 16:06buy6450.1687.6700.0000.000
12852010.07.16 15:06buy6460.2686.5600.0000.000
12862010.07.16 15:17close6460.2686.6480.0000.00026.4111705.94
12872010.07.16 15:17close6360.0186.6480.0000.000-25.9911679.95
12882010.07.16 16:06buy6470.1686.6200.0000.000
12892010.07.19 11:00close6470.1686.8440.0000.00041.2711721.22
12902010.07.19 11:00close6370.0286.8440.0000.000-41.1311680.09
12912010.07.19 11:06buy6480.1686.8400.0000.000
12922010.07.19 12:18close6480.1687.1400.0000.00055.0811735.17
12932010.07.19 12:18close6380.0487.1400.0000.000-54.6211680.55
12942010.07.19 13:06buy6490.1686.9700.0000.000
12952010.07.19 18:06buy6500.1686.7300.0000.000
12962010.07.20 06:15close6500.1687.1200.0000.00071.6311752.18
12972010.07.20 06:15close6410.0687.1200.0000.000-70.2511681.93
12982010.07.20 22:18close6490.1687.3290.0000.00065.7711747.70
12992010.07.20 22:18close6430.1087.3290.0000.000-65.3811682.32
13002010.07.20 23:06buy6510.1687.4700.0000.000
13012010.07.21 04:06buy6520.1687.2200.0000.000
13022010.07.21 12:06buy6530.1686.9700.0000.000
13032010.07.21 18:48close6530.1687.3240.0000.00064.8611747.18
13042010.07.21 18:48close6450.1687.3240.0000.000-63.4011683.78
13052010.07.21 22:06buy6540.1687.0000.0000.000
13062010.07.22 04:06buy6550.1686.7300.0000.000
13072010.07.22 06:06buy6560.1686.4600.0000.000
13082010.07.22 17:01close6560.1686.9700.0000.00093.8311777.61
13092010.07.22 17:01close6510.1686.9700.0000.000-91.9911685.62
13102010.07.22 17:02close6550.1686.9800.0000.00045.9911731.61
13112010.07.22 17:02close6520.1686.9800.0000.000-44.1511687.46
13122010.07.22 17:06close6540.1687.0700.0000.00012.8611700.32
13132010.07.22 17:06sell6570.0187.0700.0000.000
13142010.07.22 18:06buy6580.0187.0500.0000.000
13152010.07.23 05:06close6570.0186.7700.0000.0003.4211703.74
13162010.07.23 05:06buy6590.0286.7700.0000.000
13172010.07.23 06:06sell6600.0186.8100.0000.000
13182010.07.23 11:06sell6610.0287.0300.0000.000
13192010.07.23 12:06close6590.0287.1100.0000.0007.8111711.55
13202010.07.23 12:06close6580.0187.1100.0000.0000.6911712.24
13212010.07.23 13:06buy6620.0187.1500.0000.000
13222010.07.23 16:06close6620.0187.4000.0000.0002.8611715.10
13232010.07.23 16:06sell6630.0487.4000.0000.000
13242010.07.23 17:06buy6640.0187.2800.0000.000
13252010.07.26 02:06close6640.0187.5100.0000.0002.6311717.73
13262010.07.26 03:06buy6650.0187.6500.0000.000
13272010.07.26 03:06sell6660.0687.6400.0000.000
13282010.07.26 09:06buy6670.0287.4500.0000.000
13292010.07.26 11:06close6660.0687.1400.0000.00034.4311752.16
13302010.07.26 11:06close6630.0487.1400.0000.00011.7611763.92
13312010.07.26 11:06close6610.0287.1400.0000.000-2.6111761.31
13322010.07.26 11:06close6600.0187.1400.0000.000-3.8311757.48
13332010.07.26 11:06buy6680.0487.1400.0000.000
13342010.07.26 12:06sell6690.0187.1500.0000.000
13352010.07.26 15:06close6690.0186.8800.0000.0003.1111760.59
13362010.07.26 15:06buy6700.0686.8800.0000.000
13372010.07.26 16:06sell6710.0187.1100.0000.000
13382010.07.26 20:06close6710.0186.9200.0000.0002.1911762.78
13392010.07.26 21:06sell6720.0187.0200.0000.000
13402010.07.27 11:06sell6730.0287.2650.0000.000
13412010.07.27 12:06close6700.0687.3700.0000.00033.6511796.43
13422010.07.27 12:06close6680.0487.3700.0000.00010.5311806.96
13432010.07.27 12:06close6670.0287.3700.0000.000-1.8311805.13
13442010.07.27 12:06close6650.0187.3700.0000.000-3.2011801.93
13452010.07.27 13:06buy6740.0187.3350.0000.000
13462010.07.27 16:06close6740.0187.7050.0000.0004.2211806.15
13472010.07.27 16:06sell6750.0487.7050.0000.000
13482010.07.27 17:06buy6760.0187.4550.0000.000
13492010.07.27 19:06close6760.0187.8500.0000.0004.5011810.65
13502010.07.27 20:06buy6770.0187.8550.0000.000
13512010.07.27 22:06sell6780.0687.9250.0000.000
13522010.07.28 11:06close6770.0188.1000.0000.0002.7811813.43
13532010.07.28 12:06buy6790.0187.9550.0000.000
13542010.07.28 14:06buy6800.0287.7400.0000.000
13552010.07.28 17:06buy6810.0487.5150.0000.000
13562010.07.28 22:06close6780.0687.4100.0000.00035.0911848.53
13572010.07.28 22:06close6750.0487.4100.0000.00013.3311861.85
13582010.07.28 22:06close6730.0287.4100.0000.000-3.4111858.45
13592010.07.28 22:06close6720.0187.4100.0000.000-4.5511853.90
13602010.07.28 23:06sell6820.0187.4400.0000.000
13612010.07.29 05:06buy6830.0687.2800.0000.000
13622010.07.29 06:06close6820.0187.1350.0000.0003.3711857.27
13632010.07.29 07:06sell6840.0187.1800.0000.000
13642010.07.29 13:06buy6850.1087.0650.0000.000
13652010.07.29 14:06close6840.0186.8650.0000.0003.6311860.90
13662010.07.29 14:06buy6860.1686.8650.0000.000
13672010.07.29 15:09close6860.1686.9350.0000.00012.8811873.78
13682010.07.29 15:09close6790.0186.9350.0000.000-11.7311862.05
13692010.07.29 19:06buy6870.1086.6750.0000.000
13702010.07.29 20:42close6870.1086.8590.0000.00021.1811883.23
13712010.07.29 20:42close6800.0286.8590.0000.000-20.2911862.94
13722010.07.29 21:06buy6880.1086.8000.0000.000
13732010.07.30 05:06buy6890.1086.4950.0000.000
13742010.07.30 12:06buy6900.1686.2750.0000.000
13752010.07.30 16:46close6900.1686.5270.0000.00046.6011909.54
13762010.07.30 16:46close6810.0486.5270.0000.000-45.6711863.87
13772010.08.02 10:57close6890.1086.7900.0000.00033.9911897.86
13782010.08.02 10:57close6830.0686.7900.0000.000-33.8711863.99
13792010.08.02 16:06buy6910.1086.5600.0000.000
13802010.08.03 06:06buy6920.1086.3600.0000.000
13812010.08.03 11:06buy6930.1086.0500.0000.000
13822010.08.03 14:06buy6940.1685.8200.0000.000
13832010.08.04 17:45close6940.1686.3010.0000.00089.1811953.17
13842010.08.04 17:45close6850.1086.3010.0000.000-88.5311864.64
13852010.08.05 18:06buy6950.1085.8500.0000.000
13862010.08.06 16:06buy6960.1685.1100.0000.000
13872010.08.09 18:14close6960.1685.7620.0000.000121.6411986.28
13882010.08.09 18:14close6880.1085.7620.0000.000-121.0311865.25
13892010.08.10 11:06buy6970.1085.6500.0000.000
13902010.08.10 15:13close6970.1086.1100.0000.00053.4211918.67
13912010.08.10 15:13close6910.1086.1100.0000.000-52.2611866.41
13922010.08.10 15:13close6950.1086.1090.0000.00030.0811896.49
13932010.08.10 15:13close6920.1086.1090.0000.000-29.1511867.34
13942010.08.10 17:06close6930.1086.1000.0000.0005.8111873.15
13952010.08.10 17:06sell6980.0186.1000.0000.000
13962010.08.10 19:06close6980.0185.8500.0000.0002.9111876.06
13972010.08.10 20:06sell6990.0185.7500.0000.000
13982010.08.10 22:06close6990.0185.2700.0000.0005.6311881.69
13992010.08.10 23:06sell7000.0185.3600.0000.000
14002010.08.11 11:06close7000.0185.1000.0000.0003.0211884.71
14012010.08.11 12:06sell7010.0185.1700.0000.000
14022010.08.11 14:06close7010.0184.8300.0000.0004.0111888.72
14032010.08.11 15:06sell7020.0184.9400.0000.000
14042010.08.11 18:06buy7030.0185.2500.0000.000
14052010.08.11 18:06sell7040.0285.2400.0000.000
14062010.08.12 03:06buy7050.0285.0300.0000.000
14072010.08.12 09:06close7050.0285.4100.0000.0008.9011897.62
14082010.08.12 09:06close7030.0185.4100.0000.0001.8711899.49
14092010.08.12 10:06buy7060.0185.6900.0000.000
14102010.08.12 10:06sell7070.0485.6800.0000.000
14112010.08.12 12:06close7070.0485.1900.0000.00023.0111922.50
14122010.08.12 12:06close7040.0285.1900.0000.0000.9111923.41
14132010.08.12 12:06close7020.0185.1900.0000.000-3.0611920.36
14142010.08.12 12:06buy7080.0285.1900.0000.000
14152010.08.12 13:06sell7090.0185.3700.0000.000
14162010.08.12 17:06close7080.0285.8000.0000.00014.2211934.58
14172010.08.12 17:06close7060.0185.8000.0000.0001.2811935.86
14182010.08.12 17:06sell7100.0285.8000.0000.000
14192010.08.12 18:06buy7110.0185.8800.0000.000
14202010.08.13 02:06close7110.0186.1300.0000.0002.9011938.76
14212010.08.13 02:06sell7120.0486.1300.0000.000
14222010.08.13 03:06buy7130.0186.1600.0000.000
14232010.08.13 11:06buy7140.0285.9200.0000.000
14242010.08.13 13:06close7120.0485.6100.0000.00024.3011963.06
14252010.08.13 13:06close7100.0285.6100.0000.0004.3511967.41
14262010.08.13 13:06close7090.0185.6100.0000.000-2.8411964.57
14272010.08.13 13:06buy7150.0485.6100.0000.000
14282010.08.13 14:06sell7160.0185.6800.0000.000
14292010.08.13 17:06sell7170.0285.8900.0000.000
14302010.08.13 18:06close7150.0486.2700.0000.00030.6011995.17
14312010.08.13 18:06close7140.0286.2700.0000.0008.1112003.28
14322010.08.13 18:06close7130.0186.2700.0000.0001.2812004.56
14332010.08.13 18:06sell7180.0486.2700.0000.000
14342010.08.13 19:06buy7190.0186.1300.0000.000
14352010.08.16 03:06buy7200.0285.9000.0000.000
14362010.08.16 04:06close7180.0485.8300.0000.00020.3412024.90
14372010.08.16 04:06close7170.0285.8300.0000.0001.3112026.21
14382010.08.16 04:06close7160.0185.8300.0000.000-1.7912024.42
14392010.08.16 05:06sell7210.0185.8300.0000.000
14402010.08.16 13:06close7210.0185.6200.0000.0002.4512026.87
14412010.08.16 13:06buy7220.0485.6200.0000.000
14422010.08.16 14:06sell7230.0185.6400.0000.000
14432010.08.16 16:06close7230.0185.3300.0000.0003.6312030.50
14442010.08.16 16:06buy7240.0885.3300.0000.000
14452010.08.16 17:06sell7250.0185.2700.0000.000
14462010.08.17 17:06sell7260.0285.4700.0000.000
14472010.08.18 13:06close7260.0285.2100.0000.0006.0112036.51
14482010.08.18 13:06close7250.0185.2100.0000.0000.6112037.13
14492010.08.18 14:06sell7270.0185.3100.0000.000
14502010.08.19 04:06sell7280.0285.5100.0000.000
14512010.08.19 06:06sell7290.0485.7300.0000.000
14522010.08.19 09:06close7240.0885.8100.0000.00044.7512081.88
14532010.08.19 09:06close7220.0485.8100.0000.0008.8612090.74
14542010.08.19 09:06close7200.0285.8100.0000.000-2.1012088.64
14552010.08.19 09:06close7190.0185.8100.0000.000-3.7312084.91
14562010.08.19 10:06buy7300.0185.8300.0000.000
14572010.08.19 12:06buy7310.0285.6100.0000.000
14582010.08.19 16:06close7290.0485.2200.0000.00023.9412108.85
14592010.08.19 16:06close7280.0285.2200.0000.0006.8112115.66
14602010.08.19 16:06close7270.0185.2200.0000.0000.9312116.59
14612010.08.19 16:06buy7320.0485.2200.0000.000
14622010.08.19 17:06buy7330.0884.9500.0000.000
14632010.08.19 17:06sell7340.0184.9400.0000.000
14642010.08.19 19:06sell7350.0285.3300.0000.000
14652010.08.20 00:06close7330.0885.3700.0000.00039.3612155.95
14662010.08.20 00:06close7320.0485.3700.0000.0007.0312162.98
14672010.08.20 00:06close7310.0285.3700.0000.000-5.6212157.36
14682010.08.20 00:06close7300.0185.3700.0000.000-5.3912151.97
14692010.08.20 06:06buy7360.0185.5000.0000.000
14702010.08.20 09:06buy7370.0285.3100.0000.000
14712010.08.20 16:06close7370.0285.6200.0000.0007.2412159.21
14722010.08.20 16:06close7360.0185.6200.0000.0001.4012160.61
14732010.08.20 16:06sell7380.0485.6200.0000.000
14742010.08.20 17:06buy7390.0185.6000.0000.000
14752010.08.23 06:06buy7400.0285.3400.0000.000
14762010.08.23 15:06close7380.0485.1400.0000.00022.3812182.99
14772010.08.23 15:06close7350.0285.1400.0000.0004.2912187.28
14782010.08.23 15:06close7340.0185.1400.0000.000-2.4412184.84
14792010.08.23 15:06buy7410.0485.1400.0000.000
14802010.08.23 16:06sell7420.0185.1500.0000.000
14812010.08.24 08:06close7420.0184.9400.0000.0002.4312187.27
14822010.08.24 08:06buy7430.0884.9400.0000.000
14832010.08.24 09:06sell7440.0184.9300.0000.000
14842010.08.24 11:06close7440.0184.4300.0000.0005.9212193.19
14852010.08.24 11:06buy7450.1484.4300.0000.000
14862010.08.24 12:06sell7460.0184.4200.0000.000
14872010.08.24 16:06close7460.0183.8900.0000.0006.3212199.51
14882010.08.24 16:06buy7470.2483.8900.0000.000
14892010.08.24 17:53close7470.2483.9590.0000.00019.7212219.23
14902010.08.24 17:53close7390.0183.9590.0000.000-19.5512199.68
14912010.08.24 18:06buy7480.1484.0500.0000.000
14922010.08.24 18:41close7480.1484.2130.0000.00027.1012226.78
14932010.08.24 18:41close7400.0284.2130.0000.000-26.7712200.01
14942010.08.24 19:06buy7490.1484.2200.0000.000
14952010.08.25 00:06buy7500.1483.9200.0000.000
14962010.08.25 01:28close7500.1484.1960.0000.00045.8912245.90
14972010.08.25 01:28close7410.0484.1960.0000.000-44.8512201.05
14982010.08.25 10:45close7490.1484.4840.0000.00043.7512244.80
14992010.08.25 10:45close7430.0884.4840.0000.000-43.1812201.62
15002010.08.25 11:06close7450.1484.5400.0000.00018.2212219.84
15012010.08.25 11:06sell7510.0184.5400.0000.000
15022010.08.25 12:06buy7520.0184.5600.0000.000
15032010.08.25 16:06close7510.0184.2800.0000.0003.0812222.92
15042010.08.25 16:06buy7530.0284.2800.0000.000
15052010.08.25 17:06sell7540.0184.4100.0000.000
15062010.08.25 21:06close7530.0284.7200.0000.00010.3912233.31
15072010.08.25 21:06close7520.0184.7200.0000.0001.8912235.20
15082010.08.25 21:06sell7550.0284.7200.0000.000
15092010.08.25 22:06buy7560.0184.7500.0000.000
15102010.08.26 12:06buy7570.0284.4900.0000.000
15112010.08.26 22:06close7550.0284.3800.0000.0007.8012243.00
15122010.08.26 22:06close7540.0184.3800.0000.0000.2312243.23
15132010.08.26 23:06sell7580.0184.4000.0000.000
15142010.08.27 03:06buy7590.0484.2900.0000.000
15152010.08.27 08:06close7590.0484.6800.0000.00018.4212261.65
15162010.08.27 08:06close7570.0284.6800.0000.0004.4912266.14
15172010.08.27 08:06close7560.0184.6800.0000.000-0.8312265.31
15182010.08.27 08:06sell7600.0284.6800.0000.000
15192010.08.27 09:06buy7610.0184.7000.0000.000
15202010.08.27 16:06close7610.0184.9100.0000.0002.4712267.78
15212010.08.27 16:06sell7620.0484.9100.0000.000
15222010.08.27 17:06close7620.0484.5000.0000.00019.4112287.19
15232010.08.27 17:06close7600.0284.5000.0000.0004.2612291.45
15242010.08.27 17:06close7580.0184.5000.0000.000-1.2212290.23
15252010.08.27 18:06buy7630.0184.8700.0000.000
15262010.08.27 18:06sell7640.0184.8600.0000.000
15272010.08.27 19:06sell7650.0285.0600.0000.000
15282010.08.27 20:06close7630.0185.2900.0000.0004.9212295.15
15292010.08.27 20:06sell7660.0485.2900.0000.000
15302010.08.27 21:06buy7670.0185.3600.0000.000
15312010.08.30 03:06close7670.0185.5700.0000.0002.4512297.60
15322010.08.30 03:06sell7680.0885.5700.0000.000
15332010.08.30 04:06buy7690.0185.7100.0000.000
15342010.08.30 05:06sell7700.1485.8600.0000.000
15352010.08.30 07:06close7700.1485.4000.0000.00075.4112373.01
15362010.08.30 07:06close7680.0885.4000.0000.00015.9312388.94
15372010.08.30 07:06close7660.0485.4000.0000.000-5.3212383.62
15382010.08.30 07:06close7650.0285.4000.0000.000-8.0512375.57
15392010.08.30 07:06close7640.0185.4000.0000.000-6.3612369.21
15402010.08.30 07:06buy7710.0285.4000.0000.000
15412010.08.30 08:06sell7720.0185.3600.0000.000
15422010.08.30 09:06buy7730.0485.1500.0000.000
15432010.08.30 10:06close7720.0185.0800.0000.0003.2912372.50
15442010.08.30 11:06sell7740.0185.0200.0000.000
15452010.08.30 12:06buy7750.0884.8600.0000.000
15462010.08.30 13:06close7740.0184.6500.0000.0004.3712376.87
15472010.08.30 13:06buy7760.1484.6500.0000.000
15482010.08.30 14:06sell7770.0184.6300.0000.000
15492010.08.31 05:06close7770.0184.3500.0000.0003.2812380.15
15502010.08.31 05:06buy7780.2484.3500.0000.000
15512010.08.31 12:47close7780.2484.4080.0000.00016.4912396.64
15522010.08.31 12:47close7690.0184.4080.0000.000-15.4312381.21
15532010.08.31 14:06buy7790.1484.4600.0000.000
15542010.08.31 18:06buy7800.2484.0600.0000.000
15552010.08.31 23:51close7800.2484.1650.0000.00029.9412411.15
15562010.08.31 23:51close7710.0284.1650.0000.000-29.3512381.80
15572010.09.01 00:06buy7810.1484.1800.0000.000
15582010.09.01 04:02close7810.1484.4000.0000.00036.4912418.29
15592010.09.01 04:02close7730.0484.4000.0000.000-35.5512382.74
15602010.09.01 10:06buy7820.1484.2500.0000.000
15612010.09.01 13:06buy7830.1484.0500.0000.000
15622010.09.01 17:00close7830.1484.3470.0000.00049.3012432.04
15632010.09.01 17:00close7750.0884.3470.0000.000-48.6612383.38
15642010.09.01 17:00close7820.1484.4540.0000.00033.8212417.20
15652010.09.01 17:00close7760.1484.4540.0000.000-32.4912384.71
15662010.09.01 17:06close7790.1484.5500.0000.00014.9012399.61
15672010.09.01 17:06sell7840.0184.5500.0000.000
15682010.09.01 18:06buy7850.0184.6000.0000.000
15692010.09.02 02:06buy7860.0284.4000.0000.000
15702010.09.02 05:06close7840.0184.3100.0000.0002.7212402.33
15712010.09.02 06:06buy7870.0484.1600.0000.000
15722010.09.02 06:06sell7880.0184.1500.0000.000
15732010.09.02 17:06sell7890.0284.3700.0000.000
15742010.09.03 16:06close7870.0485.0000.0000.00039.5312441.86
15752010.09.03 16:06close7860.0285.0000.0000.00014.1212455.98
15762010.09.03 16:06close7850.0185.0000.0000.0004.7112460.69
15772010.09.03 16:06sell7900.0485.0000.0000.000
15782010.09.03 17:06buy7910.0184.5800.0000.000
15792010.09.03 18:06close7900.0484.4000.0000.00028.4412489.13
15802010.09.03 18:06close7890.0284.4000.0000.000-0.8012488.33
15812010.09.03 18:06close7880.0184.4000.0000.000-3.0012485.33
15822010.09.03 19:06sell7920.0184.4800.0000.000
15832010.09.03 21:06buy7930.0284.3800.0000.000
15842010.09.06 00:06close7920.0184.2100.0000.0003.1712488.50
15852010.09.06 01:06sell7940.0184.3300.0000.000
15862010.09.06 11:06close7940.0184.1300.0000.0002.3812490.88
15872010.09.06 11:06buy7950.0484.1300.0000.000
15882010.09.06 12:06sell7960.0184.0400.0000.000
15892010.09.07 10:06buy7970.0883.8600.0000.000
15902010.09.07 13:06close7960.0183.8100.0000.0002.7012493.58
15912010.09.07 14:06sell7980.0183.8300.0000.000
15922010.09.07 16:06close7980.0183.5900.0000.0002.8712496.45
15932010.09.07 16:06buy7990.1483.5900.0000.000
15942010.09.07 17:06sell8000.0183.5700.0000.000
15952010.09.07 22:06sell8010.0283.7700.0000.000
15962010.09.08 07:06close8010.0283.3700.0000.0009.5112505.96
15972010.09.08 07:06close8000.0183.3700.0000.0002.3612508.32
15982010.09.08 07:06buy8020.2483.3700.0000.000
15992010.09.08 08:06close8020.2483.4400.0000.00020.1312528.45
16002010.09.08 08:06close7910.0183.4400.0000.000-13.6612514.79
16012010.09.08 11:55close7990.1483.6890.0000.00016.5612531.35
16022010.09.08 11:55close7930.0283.6890.0000.000-16.5112514.84
16032010.09.08 16:58close7970.0883.9520.0000.0008.7712523.61
16042010.09.08 16:58close7950.0483.9520.0000.000-8.4812515.13
16052010.09.08 17:06buy8030.0883.9350.0000.000
16062010.09.08 22:06close8030.0883.9550.0000.0001.9112517.04
16072010.09.08 22:06sell8040.0183.9550.0000.000
16082010.09.08 23:06buy8050.0183.8800.0000.000
16092010.09.09 05:06close8040.0183.7400.0000.0002.4412519.48
16102010.09.09 06:06sell8060.0183.7600.0000.000
16112010.09.09 08:06buy8070.0283.6800.0000.000
16122010.09.09 12:06close8060.0183.5400.0000.0002.6312522.11
16132010.09.09 13:06sell8080.0183.6900.0000.000
16142010.09.10 02:06close8070.0283.9600.0000.0006.6712528.78
16152010.09.10 02:06close8050.0183.9600.0000.0000.9512529.73
16162010.09.10 02:06sell8090.0283.9600.0000.000
16172010.09.10 03:06buy8100.0183.9900.0000.000
16182010.09.10 05:06close8100.0184.2400.0000.0002.9712532.70
16192010.09.10 05:06sell8110.0484.2400.0000.000
16202010.09.10 06:06buy8120.0184.2200.0000.000
16212010.09.10 08:06buy8130.0283.9600.0000.000
16222010.09.10 09:06close8110.0483.8700.0000.00017.6512550.35
16232010.09.10 09:06close8090.0283.8700.0000.0002.1512552.50
16242010.09.10 09:06close8080.0183.8700.0000.000-2.1912550.31
16252010.09.10 10:06sell8140.0184.0100.0000.000
16262010.09.10 16:06close8130.0284.2400.0000.0006.6512556.96
16272010.09.10 16:06close8120.0184.2400.0000.0000.2412557.20
16282010.09.10 16:06sell8150.0284.2400.0000.000
16292010.09.10 17:06buy8160.0184.2050.0000.000
16302010.09.13 09:06buy8170.0283.9900.0000.000
16312010.09.13 10:06close8150.0283.9600.0000.0006.5812563.78
16322010.09.13 10:06close8140.0183.9600.0000.0000.5612564.34
16332010.09.13 11:06sell8180.0183.9400.0000.000
16342010.09.13 18:06buy8190.0483.7900.0000.000
16352010.09.13 19:06close8180.0183.5500.0000.0004.6712569.01
16362010.09.13 19:06buy8200.0883.5500.0000.000
16372010.09.13 20:06sell8210.0183.6400.0000.000
16382010.09.14 04:06close8210.0183.3500.0000.0003.4412572.44
16392010.09.14 04:06buy8220.1483.3500.0000.000
16402010.09.14 05:06sell8230.0183.4500.0000.000
16412010.09.14 11:06close8230.0183.2400.0000.0002.5212574.96
16422010.09.14 12:06sell8240.0183.2900.0000.000
16432010.09.14 18:06close8240.0183.0600.0000.0002.7712577.73
16442010.09.14 18:06buy8250.2483.0600.0000.000
16452010.09.14 21:15close8250.2483.1070.0000.00013.5712591.30
16462010.09.14 21:15close8160.0183.1070.0000.000-13.2112578.09
16472010.09.14 22:12buy8260.1483.1000.0000.000
16482010.09.15 04:32close8260.1483.2200.0000.00020.1912598.28
16492010.09.15 04:32close8170.0283.2200.0000.000-18.5112579.77
16502010.09.15 04:33close8220.1483.4530.0000.00017.2812597.05
16512010.09.15 04:33close8190.0483.4530.0000.000-16.1512580.90
16522010.09.15 05:06close8200.0884.2500.0000.00066.4712647.37
16532010.09.15 05:06sell8270.0184.2500.0000.000
16542010.09.15 06:06buy8280.0184.6700.0000.000
16552010.09.15 06:06sell8290.0284.6600.0000.000
16562010.09.15 07:06sell8300.0484.9100.0000.000
16572010.09.15 08:06close8280.0185.0300.0000.0004.2312651.60
16582010.09.15 09:06buy8310.0184.8400.0000.000
16592010.09.15 10:06sell8320.0885.1400.0000.000
16602010.09.15 11:06close8310.0185.3700.0000.0006.2112657.81
16612010.09.15 11:06sell8330.1485.3700.0000.000
16622010.09.15 12:06buy8340.0185.4300.0000.000
16632010.09.15 14:06buy8350.0285.2400.0000.000
16642010.09.15 16:06close8350.0285.7400.0000.00011.6612669.47
16652010.09.15 16:06close8340.0185.7400.0000.0003.6212673.09
16662010.09.15 16:06sell8360.2485.7400.0000.000
16672010.09.15 17:06close8360.2485.5800.0000.00044.8712717.96
16682010.09.15 17:06close8270.0185.5800.0000.000-15.5412702.42
16692010.09.15 18:06sell8370.1485.5900.0000.000
16702010.09.16 03:09close8370.1485.4590.0000.00019.6612722.09
16712010.09.16 03:09close8290.0285.4590.0000.000-18.9612703.13
16722010.09.16 04:06sell8380.1485.5900.0000.000
16732010.09.16 04:32close8380.1485.4350.0000.00025.4012728.53
16742010.09.16 04:32close8300.0485.4350.0000.000-25.0912703.44
16752010.09.16 06:09close8330.1485.2750.0000.00013.8012717.24
16762010.09.16 06:09close8320.0885.2750.0000.000-13.6912703.55
16772010.09.16 07:06sell8390.1485.2600.0000.000
16782010.09.16 12:06sell8400.1485.6000.0000.000
16792010.09.16 23:06sell8410.1485.8500.0000.000
16802010.09.20 10:46close8410.1485.5470.0000.00048.3912751.94
16812010.09.20 10:46close8390.1485.5470.0000.000-48.1712703.77
16822010.09.21 05:06close8400.1485.5800.0000.0001.4712705.25
16832010.09.21 06:06sell8420.0185.5300.0000.000
16842010.09.21 10:06close8420.0185.3400.0000.0002.2312707.48
16852010.09.21 11:06sell8430.0185.4500.0000.000
16862010.09.21 21:06close8430.0185.2600.0000.0002.2312709.71
16872010.09.21 22:06sell8440.0185.0500.0000.000
16882010.09.22 11:06close8440.0184.8500.0000.0002.3212712.02
16892010.09.22 12:06sell8450.0184.6800.0000.000
16902010.09.22 17:06close8450.0184.4800.0000.0002.3712714.39
16912010.09.22 18:06sell8460.0184.4500.0000.000
16922010.09.23 06:12buy8470.0184.5600.0000.000
16932010.09.23 16:06buy8480.0284.3300.0000.000
16942010.09.24 08:06close8480.0285.2100.0000.00020.6512735.04
16952010.09.24 08:06close8470.0185.2100.0000.0007.6312742.67
16962010.09.24 08:06sell8490.0285.2100.0000.000
16972010.09.24 09:06buy8500.0184.8500.0000.000
16982010.09.24 11:06close8490.0284.6500.0000.00013.2312755.90
16992010.09.24 11:06close8460.0184.6500.0000.000-2.5312753.37
17002010.09.24 11:06buy8510.0284.6500.0000.000
17012010.09.24 12:06sell8520.0184.5800.0000.000
17022010.09.24 13:06buy8530.0484.2900.0000.000
17032010.09.24 14:07close8520.0184.3700.0000.0002.4912755.86
17042010.09.24 15:06sell8540.0184.4000.0000.000
17052010.09.27 11:07close8540.0184.1700.0000.0002.6912758.55
17062010.09.27 12:06sell8550.0184.2100.0000.000
17072010.09.28 14:06buy8560.0884.0900.0000.000
17082010.09.28 17:06close8550.0183.9100.0000.0003.5412762.09
17092010.09.28 17:06buy8570.1483.9100.0000.000
17102010.09.28 18:06sell8580.0183.9000.0000.000
17112010.09.29 08:06buy8590.2483.7200.0000.000
17122010.09.29 09:06close8580.0183.6900.0000.0002.4712764.55
17132010.09.29 16:36close8590.2483.7660.0000.00013.1812777.73
17142010.09.29 16:36close8500.0183.7660.0000.000-12.9412764.79
17152010.09.29 18:06buy8600.1483.6700.0000.000
17162010.09.30 02:33close8600.1483.7930.0000.00020.5512785.34
17172010.09.30 02:33close8510.0283.7930.0000.000-20.4612764.88
17182010.09.30 04:06buy8610.1483.6700.0000.000
17192010.09.30 09:06buy8620.1483.3200.0000.000
17202010.09.30 16:47close8620.1483.5360.0000.00036.2012801.08
17212010.09.30 16:47close8530.0483.5360.0000.000-36.1012764.98
17222010.09.30 18:06buy8630.1483.4700.0000.000
17232010.10.01 12:06buy8640.1483.2800.0000.000
17242010.10.04 04:22close8640.1483.5780.0000.00049.9212814.90
17252010.10.04 04:22close8560.0883.5780.0000.000-49.0112765.89
17262010.10.04 04:46close8630.1483.6950.0000.00037.6412803.53
17272010.10.04 04:46close8570.1483.6950.0000.000-35.9612767.57
17282010.10.04 05:06close8610.1483.7400.0000.00011.7012779.27
17292010.10.04 05:06sell8650.0183.7400.0000.000
17302010.10.04 06:06buy8660.0183.6900.0000.000
17312010.10.04 07:06close8650.0183.5400.0000.0002.3912781.66
17322010.10.04 08:06sell8670.0183.5800.0000.000
17332010.10.04 09:06buy8680.0283.3200.0000.000
17342010.10.04 10:06close8670.0183.3400.0000.0002.8812784.54
17352010.10.04 11:06sell8690.0183.2500.0000.000
17362010.10.05 02:06sell8700.0283.5100.0000.000
17372010.10.05 08:06close8680.0283.7300.0000.0009.7912794.33
17382010.10.05 08:06close8660.0183.7300.0000.0000.4812794.81
17392010.10.05 08:06sell8710.0483.7300.0000.000
17402010.10.05 09:06buy8720.0183.8300.0000.000
17412010.10.05 11:06close8710.0483.3800.0000.00016.7912811.60
17422010.10.05 11:06close8700.0283.3800.0000.0003.1212814.72
17432010.10.05 11:06close8690.0183.3800.0000.000-1.6012813.12
17442010.10.05 11:06buy8730.0283.3800.0000.000
17452010.10.05 12:07sell8740.0183.3600.0000.000
17462010.10.05 18:06close8740.0183.0500.0000.0003.7312816.85
17472010.10.05 18:06buy8750.0483.0500.0000.000
17482010.10.05 19:06sell8760.0183.2100.0000.000
17492010.10.06 13:06close8760.0183.0000.0000.0002.4912819.34
17502010.10.06 14:06sell8770.0183.1100.0000.000
17512010.10.06 17:06close8770.0182.9200.0000.0002.2912821.63
17522010.10.06 18:06buy8780.0882.8300.0000.000
17532010.10.06 18:06sell8790.0182.8200.0000.000
17542010.10.07 11:07close8790.0182.3900.0000.0005.0912826.72
17552010.10.07 11:07buy8800.1482.3900.0000.000
17562010.10.07 12:06sell8810.0182.4300.0000.000
17572010.10.07 16:06close8810.0182.2400.0000.0002.3112829.03
17582010.10.07 17:06sell8820.0182.2900.0000.000
17592010.10.08 13:06sell8830.0282.5100.0000.000
17602010.10.08 16:06close8830.0282.1200.0000.0009.5012838.53
17612010.10.08 16:06close8820.0182.1200.0000.0002.0312840.56
17622010.10.08 16:06buy8840.2482.1200.0000.000
17632010.10.12 02:38close8840.2482.1890.0000.00020.1512860.71
17642010.10.12 02:38close8720.0182.1890.0000.000-19.9712840.74
17652010.10.12 05:06buy8850.1482.1100.0000.000
17662010.10.12 09:06buy8860.2481.8700.0000.000
17672010.10.12 10:29close8860.2481.9870.0000.00034.2512874.99
17682010.10.12 10:29close8730.0281.9870.0000.000-33.9812841.01
17692010.10.12 15:06buy8870.1481.9200.0000.000
17702010.10.12 19:06buy8880.2481.6900.0000.000
17712010.10.12 20:13close8880.2481.8850.0000.00057.1512898.16
17722010.10.12 20:13close8750.0481.8850.0000.000-56.9112841.25
17732010.10.13 23:06buy8890.1481.7300.0000.000
17742010.10.14 04:06buy8900.2481.5500.0000.000
17752010.10.19 16:34close8900.2481.8720.0000.00094.3912935.64
17762010.10.19 16:34close8780.0881.8720.0000.000-93.6112842.03
17772010.10.19 21:06buy8910.1481.4800.0000.000
17782010.10.20 10:06buy8920.2481.2700.0000.000
17792010.10.21 04:29close8920.2481.6850.0000.000121.9312963.96
17802010.10.21 04:29close8800.1481.6850.0000.000-120.8312843.13
17812010.10.21 04:29close8910.1481.7970.0000.00054.2612897.39
17822010.10.21 04:29close8850.1481.7970.0000.000-53.5712843.82
17832010.10.21 05:06buy8930.1481.1700.0000.000
17842010.10.25 09:06buy8940.1480.7500.0000.000
17852010.10.25 11:06buy8950.1480.5200.0000.000
17862010.10.25 20:45close8950.1480.7200.0000.00034.6912878.51
17872010.10.25 20:45close8940.1480.7200.0000.000-5.2012873.31
17882010.10.25 20:45close8930.1480.7200.0000.000-78.0512795.26
17892010.10.25 20:45close8890.1480.7200.0000.000-175.1712620.09
17902010.10.25 20:45close8870.1480.7200.0000.000-208.1312411.96
17912010.10.25 22:07buy8960.0180.8400.0000.000
17922010.10.26 11:06close8960.0181.1100.0000.0003.3312415.29
17932010.10.26 11:06sell8970.0181.1100.0000.000
17942010.10.26 12:06buy8980.0181.0700.0000.000
17952010.10.26 16:06close8980.0181.3100.0000.0002.9512418.24
17962010.10.26 16:06sell8990.0281.3100.0000.000
17972010.10.26 17:06buy9000.0181.3500.0000.000
17982010.10.26 21:06close9000.0181.5600.0000.0002.5712420.81
17992010.10.26 21:06sell9010.0481.5600.0000.000
18002010.10.26 22:06buy9020.0181.5200.0000.000
18012010.10.27 07:06close9020.0181.7400.0000.0002.6912423.50
18022010.10.27 08:06buy9030.0181.6300.0000.000
18032010.10.27 10:06sell9040.0881.8300.0000.000
18042010.10.27 11:06close9030.0181.9200.0000.0003.5412427.04
18052010.10.27 12:06buy9050.0181.8600.0000.000
18062010.10.27 13:06buy9060.0281.6200.0000.000
18072010.10.28 10:06close9040.0881.3300.0000.00048.1512475.19
18082010.10.28 10:06close9010.0481.3300.0000.00010.6312485.82
18092010.10.28 10:06close8990.0281.3300.0000.000-0.8312484.98
18102010.10.28 10:06close8970.0181.3300.0000.000-2.8812482.10
18112010.10.28 10:06buy9070.0481.3300.0000.000
18122010.10.28 11:06sell9080.0181.3200.0000.000
18132010.10.28 16:06buy9090.0881.1400.0000.000
18142010.10.28 17:06close9080.0181.0000.0000.0003.9512486.05
18152010.10.28 18:07buy9100.1480.9500.0000.000
18162010.10.28 18:07sell9110.0180.9400.0000.000
18172010.10.29 05:06close9110.0180.7000.0000.0002.9312488.98
18182010.10.29 05:06buy9120.2480.7000.0000.000
18192010.10.29 11:11close9120.2480.7470.0000.00013.9712502.95
18202010.10.29 11:11close9050.0180.7470.0000.000-13.7812489.17
18212010.10.29 12:06buy9130.1480.7400.0000.000
18222010.10.29 19:06buy9140.2480.4800.0000.000
18232010.11.01 03:00close9140.2480.5720.0000.00027.4012516.57
18242010.11.01 03:00close9060.0280.5720.0000.000-26.0112490.56
18252010.11.01 03:00close9130.1480.8990.0000.00027.5212518.08
18262010.11.01 03:00close9070.0480.8990.0000.000-21.3112496.77
18272010.11.01 03:00close9100.1481.0300.0000.00013.8212510.59
18282010.11.01 03:00close9090.0881.0300.0000.000-10.8612499.73
18292010.11.01 03:06buy9150.1481.1100.0000.000
18302010.11.01 04:06buy9160.1480.6300.0000.000
18312010.11.01 09:06buy9170.1480.4200.0000.000
18322010.11.01 18:31close9170.1480.7660.0000.00059.9812559.71
18332010.11.01 18:31close9150.1480.7660.0000.000-59.6312500.08
18342010.11.01 19:06close9160.1480.6700.0000.0006.9412507.02
18352010.11.01 19:06sell9180.0180.6700.0000.000
18362010.11.01 20:08buy9190.0180.6500.0000.000
18372010.11.03 16:06close9190.0180.9700.0000.0003.9512510.97
18382010.11.03 16:06sell9200.0280.9700.0000.000
18392010.11.03 17:06buy9210.0181.4300.0000.000
18402010.11.03 17:06sell9220.0481.4200.0000.000
18412010.11.03 21:06buy9230.0281.2000.0000.000
18422010.11.04 06:06close9220.0480.8700.0000.00026.6912537.66
18432010.11.04 06:06close9200.0280.8700.0000.0002.2112539.87
18442010.11.04 06:06close9180.0180.8700.0000.000-2.6812537.19
18452010.11.04 06:06buy9240.0480.8700.0000.000
18462010.11.04 07:08sell9250.0180.8200.0000.000
18472010.11.04 16:06buy9260.0880.6800.0000.000
18482010.11.05 16:06close9260.0881.2700.0000.00058.0812595.27
18492010.11.05 16:06close9240.0481.2700.0000.00019.6912614.96
18502010.11.05 16:06close9230.0281.2700.0000.0001.7212616.68
18512010.11.05 16:06close9210.0181.2700.0000.000-1.9712614.71
18522010.11.05 16:06sell9270.0281.2700.0000.000
18532010.11.05 17:06buy9280.0181.1200.0000.000
18542010.11.05 19:06close9280.0181.3400.0000.0002.7012617.41
18552010.11.05 20:07buy9290.0181.2900.0000.000
18562010.11.08 14:06buy9300.0281.0800.0000.000
18572010.11.09 05:06close9270.0280.8000.0000.00011.4612628.86
18582010.11.09 05:06close9250.0180.8000.0000.0000.1212628.99
18592010.11.09 05:06buy9310.0480.8000.0000.000
18602010.11.09 06:06sell9320.0180.9100.0000.000
18612010.11.09 13:06close9320.0180.7200.0000.0002.3512631.34
18622010.11.09 14:06sell9330.0180.6100.0000.000
18632010.11.09 16:06buy9340.0880.6100.0000.000
18642010.11.09 19:06close9340.0881.1500.0000.00053.2312684.57
18652010.11.09 19:06close9310.0481.1500.0000.00017.2512701.82
18662010.11.09 19:06close9300.0281.1500.0000.0001.7312703.55
18672010.11.09 19:06close9290.0181.1500.0000.000-1.7312701.82
18682010.11.09 19:06sell9350.0281.1500.0000.000
18692010.11.09 20:06buy9360.0181.1000.0000.000
18702010.11.09 21:06sell9370.0481.5200.0000.000
18712010.11.09 22:06close9360.0181.5900.0000.0006.0112707.83
18722010.11.09 23:06buy9380.0181.8500.0000.000
18732010.11.09 23:06sell9390.0881.8400.0000.000
18742010.11.10 02:06buy9400.0281.5700.0000.000
18752010.11.10 13:06close9400.0282.1600.0000.00014.3612722.19
18762010.11.10 13:06close9380.0182.1600.0000.0003.7712725.96
18772010.11.10 13:06sell9410.1482.1600.0000.000
18782010.11.10 14:06buy9420.0182.1300.0000.000
18792010.11.10 15:06sell9430.2482.3900.0000.000
18802010.11.10 16:06close9430.2482.3000.0000.00026.2512752.21
18812010.11.10 16:06close9330.0182.3000.0000.000-20.5712731.63
18822010.11.10 18:06close9420.0182.7000.0000.0006.8912738.52
18832010.11.10 18:06sell9440.1482.7000.0000.000
18842010.11.10 20:07close9440.1482.5040.0000.00033.2612771.78
18852010.11.10 20:07close9350.0282.5040.0000.000-32.9112738.88
18862010.11.11 17:06sell9450.1482.4100.0000.000
18872010.11.12 08:57close9450.1482.2050.0000.00034.3112773.19
18882010.11.12 08:57close9370.0482.2050.0000.000-34.1912739.00
18892010.11.12 09:14close9410.1482.0240.0000.00020.8112759.82
18902010.11.12 09:14close9390.0882.0240.0000.000-19.6612740.15
18912010.11.12 10:06sell9460.1481.8600.0000.000
18922010.11.12 13:06sell9470.1482.1600.0000.000
18932010.11.12 14:39close9470.1482.0090.0000.00025.7812765.93
18942010.11.12 14:39close9460.1482.0090.0000.000-25.4412740.49
18952010.11.12 15:06sell9480.1482.0800.0000.000
18962010.11.12 16:06sell9490.1482.3700.0000.000
18972010.11.12 17:11close9490.1482.2240.0000.00024.8612765.35
18982010.11.12 17:11close9480.1482.2240.0000.000-24.5212740.83
18992010.11.15 04:06sell9500.1482.5800.0000.000
19002010.11.15 09:06sell9510.1482.9200.0000.000
19012010.11.15 15:06sell9520.1483.1700.0000.000
19022010.11.15 16:13close9520.1482.8730.0000.00050.1712791.00
19032010.11.15 16:13close9500.1482.8730.0000.000-49.5012741.50
19042010.11.15 17:06close9510.1482.8600.0000.00010.1412751.64
19052010.11.15 17:06buy9530.0182.8600.0000.000
19062010.11.15 18:06sell9540.0182.9900.0000.000
19072010.11.15 23:06close9530.0183.1900.0000.0003.9712755.61
19082010.11.15 23:06sell9550.0283.1900.0000.000
19092010.11.16 00:06buy9560.0183.0800.0000.000
19102010.11.16 07:06close9550.0282.9300.0000.0006.1812761.80
19112010.11.16 07:06close9540.0182.9300.0000.0000.6812762.47
19122010.11.16 08:06sell9570.0182.9100.0000.000
19132010.11.16 09:06sell9580.0283.1200.0000.000
19142010.11.16 13:06close9560.0183.2800.0000.0002.4012764.87
19152010.11.16 14:06buy9590.0183.2700.0000.000
19162010.11.16 18:06sell9600.0483.3700.0000.000
19172010.11.16 20:06close9590.0183.5400.0000.0003.2312768.10
19182010.11.16 21:06buy9610.0183.3800.0000.000
19192010.11.17 17:06buy9620.0283.1700.0000.000
19202010.11.18 17:06close9620.0283.4700.0000.0007.1912775.29
19212010.11.18 17:06close9610.0183.4700.0000.0001.0812776.37
19222010.11.18 18:06buy9630.0183.7200.0000.000
19232010.11.18 18:06sell9640.0883.7100.0000.000
19242010.11.18 22:06buy9650.0283.4500.0000.000
19252010.11.19 10:06close9640.0883.2800.0000.00040.9712817.34
19262010.11.19 10:06close9600.0483.2800.0000.0003.4612820.81
19272010.11.19 10:06close9580.0283.2800.0000.000-4.2712816.54
19282010.11.19 10:06close9570.0183.2800.0000.000-4.6512811.88
19292010.11.19 11:06buy9660.0483.2400.0000.000
19302010.11.19 11:06sell9670.0183.2300.0000.000
19312010.11.19 15:06sell9680.0283.4400.0000.000
19322010.11.23 09:06close9660.0483.6800.0000.00021.0312832.91
19332010.11.23 09:06close9650.0283.6800.0000.0005.5012838.41
19342010.11.23 09:06close9630.0183.6800.0000.000-0.4812837.93
19352010.11.23 09:06sell9690.0483.6800.0000.000
19362010.11.23 10:06buy9700.0183.6300.0000.000
19372010.11.23 12:06buy9710.0283.4200.0000.000
19382010.11.23 15:06close9690.0483.3500.0000.00015.8412853.77
19392010.11.23 15:06close9680.0283.3500.0000.0001.9912855.76
19402010.11.23 15:06close9670.0183.3500.0000.000-1.5312854.24
19412010.11.23 16:06sell9720.0183.3500.0000.000
19422010.11.23 17:06buy9730.0482.8700.0000.000
19432010.11.23 18:06close9720.0182.9300.0000.0005.0612859.30
19442010.11.23 19:06sell9740.0182.8700.0000.000
19452010.11.23 22:07sell9750.0283.1600.0000.000
19462010.11.24 14:06close9730.0483.3400.0000.00022.5612881.86
19472010.11.24 14:06close9710.0283.3400.0000.000-1.9212879.94
19482010.11.24 14:06close9700.0183.3400.0000.000-3.4812876.46
19492010.11.24 15:06buy9760.0183.3800.0000.000
19502010.11.24 15:06sell9770.0483.3700.0000.000
19512010.11.25 12:06close9760.0183.6600.0000.0003.3512879.81
19522010.11.25 12:06sell9780.0883.6600.0000.000
19532010.11.25 13:06buy9790.0183.6300.0000.000
19542010.11.26 04:06close9790.0183.8600.0000.0002.7412882.55
19552010.11.26 04:06sell9800.1483.8600.0000.000
19562010.11.26 05:06buy9810.0183.8400.0000.000
19572010.11.26 17:06close9810.0184.1700.0000.0003.9212886.47
19582010.11.26 17:06sell9820.2484.1700.0000.000
19592010.11.26 18:06close9820.2484.0400.0000.00037.1312923.60
19602010.11.26 18:06close9740.0184.0400.0000.000-14.1312909.46
19612010.11.26 19:06sell9830.1484.1000.0000.000
19622010.11.29 00:01close9830.1483.9730.0000.00020.5712930.03
19632010.11.29 00:01close9750.0283.9730.0000.000-19.8712910.16
19642010.11.29 02:06sell9840.1484.1400.0000.000
19652010.11.29 08:00close9840.1483.9590.0000.00030.1812940.34
19662010.11.29 08:00close9770.0483.9590.0000.000-28.9212911.42
19672010.11.29 13:06sell9850.1484.1100.0000.000
19682010.11.29 17:06sell9860.1484.3600.0000.000
19692010.11.30 04:02close9860.1484.0980.0000.00043.0212954.45
19702010.11.30 04:02close9780.0884.0980.0000.000-42.7012911.75
19712010.11.30 09:35close9850.1483.9780.0000.00021.4112933.16
19722010.11.30 09:35close9800.1483.9780.0000.000-20.8712912.29
19732010.11.30 10:06sell9870.1483.9800.0000.000
19742010.11.30 12:06close9870.1483.9800.0000.0000.0012912.29
19752010.11.30 13:06sell9880.0183.7800.0000.000
19762010.11.30 16:06close9880.0183.5000.0000.0003.3512915.64
19772010.11.30 17:06sell9890.0183.6300.0000.000
19782010.12.01 11:06buy9900.0183.7700.0000.000
19792010.12.01 15:06close9900.0184.0600.0000.0003.4512919.09
19802010.12.01 15:06sell9910.0284.0600.0000.000
19812010.12.01 16:06buy9920.0184.1300.0000.000
19822010.12.01 20:06sell9930.0484.2600.0000.000
19832010.12.02 18:06buy9940.0283.9300.0000.000
19842010.12.02 19:06close9930.0483.6000.0000.00031.0712950.16
19852010.12.02 19:06close9910.0283.6000.0000.00010.7412960.90
19862010.12.02 19:06close9890.0183.6000.0000.0000.1912961.09
19872010.12.02 19:06buy9950.0483.6000.0000.000
19882010.12.02 20:06sell9960.0183.6800.0000.000
19892010.12.03 16:06close9960.0182.6600.0000.00012.3012973.39
19902010.12.03 16:06buy9970.0882.6600.0000.000
19912010.12.03 17:06sell9980.0182.9600.0000.000
19922010.12.03 19:06close9980.0182.7200.0000.0002.9012976.29
19932010.12.03 20:07sell9990.0182.7400.0000.000
19942010.12.06 07:06sell10000.0282.9500.0000.000
19952010.12.06 18:06close10000.0282.6500.0000.0007.2612983.55
19962010.12.06 18:06close9990.0182.6500.0000.0001.0512984.59
19972010.12.06 19:06sell10010.0182.6900.0000.000
19982010.12.07 04:06close10010.0182.4700.0000.0002.6312987.22
19992010.12.07 04:06buy10020.1482.4700.0000.000
20002010.12.07 05:06sell10030.0182.3500.0000.000
20012010.12.07 09:06sell10040.0282.6400.0000.000
20022010.12.07 17:06sell10050.0483.0100.0000.000
20032010.12.07 18:06close10020.1483.1300.0000.000111.1513098.37
20042010.12.07 18:06close9970.0883.1300.0000.00045.2313143.60
20052010.12.07 18:06close9950.0483.1300.0000.000-22.6213120.98
20062010.12.07 18:06close9940.0283.1300.0000.000-19.2513101.73
20072010.12.07 18:06close9920.0183.1300.0000.000-12.0313089.70
20082010.12.07 19:06buy10060.0183.0900.0000.000
20092010.12.07 20:06sell10070.0883.2900.0000.000
20102010.12.07 21:06close10060.0183.4000.0000.0003.7213093.42
20112010.12.07 22:06buy10080.0183.4800.0000.000
20122010.12.07 23:06sell10090.1483.5000.0000.000
20132010.12.08 05:06close10080.0183.7100.0000.0002.7513096.17
20142010.12.08 05:06sell10100.2483.7100.0000.000
20152010.12.09 20:01close10100.2483.6430.0000.00016.1413112.31
20162010.12.09 20:01close10030.0183.6430.0000.000-15.6313096.68
20172010.12.09 21:06sell10110.1483.7300.0000.000
20182010.12.10 11:53close10110.1483.5850.0000.00023.6913120.37
20192010.12.10 11:53close10040.0283.5850.0000.000-23.0413097.33
20202010.12.10 16:06sell10120.1483.8400.0000.000
20212010.12.13 06:06sell10130.1484.0600.0000.000
20222010.12.13 11:06sell10140.2484.2700.0000.000
20232010.12.13 13:11close10140.2484.0840.0000.00053.0913150.42
20242010.12.13 13:11close10050.0484.0840.0000.000-52.1213098.30
20252010.12.13 16:01close10130.1483.7720.0000.00048.1313146.43
20262010.12.13 16:01close10070.0883.7720.0000.000-48.0813098.35
20272010.12.13 16:12close10120.1483.6560.0000.00030.1913128.54
20282010.12.13 16:12close10090.1483.6560.0000.000-29.7113098.83
20292010.12.13 17:06sell10150.1483.6800.0000.000
20302010.12.13 19:06sell10160.0283.5300.0000.000
20312010.12.13 20:06close10160.0283.4200.0000.0002.6413101.47
20322010.12.13 20:06close10150.1483.4200.0000.00043.6313145.10
20332010.12.13 21:06sell10170.0183.2500.0000.000
20342010.12.14 01:06sell10180.0283.4700.0000.000
20352010.12.14 13:06close10180.0282.9000.0000.00013.7513158.85
20362010.12.14 13:06close10170.0182.9000.0000.0004.1813163.03
20372010.12.14 14:06sell10190.0182.9700.0000.000
20382010.12.14 16:06sell10200.0283.2800.0000.000
20392010.12.14 17:06buy10210.0183.5200.0000.000
20402010.12.14 17:06sell10220.0483.5100.0000.000
20412010.12.15 02:06close10210.0183.7900.0000.0003.2213166.25
20422010.12.15 02:06sell10230.0883.7900.0000.000
20432010.12.15 03:06buy10240.0183.8600.0000.000
20442010.12.15 12:06sell10250.1484.0000.0000.000
20452010.12.15 21:07close10240.0184.1800.0000.0003.8013170.05
20462010.12.15 22:06buy10260.0184.3300.0000.000
20472010.12.15 22:06sell10270.2484.3200.0000.000
20482010.12.15 23:06close10270.2484.2500.0000.00019.9413189.99
20492010.12.15 23:06close10190.0184.2500.0000.000-15.2313174.76
20502010.12.16 00:09sell10280.1484.2300.0000.000
20512010.12.16 10:38close10280.1484.1080.0000.00020.3113195.07
20522010.12.16 10:38close10200.0284.1080.0000.000-20.0313175.04
20532010.12.16 11:06buy10290.0284.1300.0000.000
20542010.12.16 16:06sell10300.1484.2800.0000.000
20552010.12.16 20:52close10300.1484.1040.0000.00029.3013204.34
20562010.12.16 20:52close10220.0484.1040.0000.000-28.9313175.40
20572010.12.16 23:58close10250.1483.9100.0000.00013.2213188.62
20582010.12.16 23:58close10230.0883.9100.0000.000-12.4713176.16
20592010.12.17 00:06buy10310.0483.9400.0000.000
20602010.12.17 00:06sell10320.1483.9300.0000.000
20612010.12.17 04:06close10320.1483.8800.0000.0008.3513184.51
20622010.12.17 05:07sell10330.0183.8700.0000.000
20632010.12.17 17:06sell10340.0284.0900.0000.000
20642010.12.20 11:06close10340.0283.7900.0000.0007.0713191.58
20652010.12.20 11:06close10330.0183.7900.0000.0000.9113192.49
20662010.12.20 12:06sell10350.0183.8000.0000.000
20672010.12.20 15:06buy10360.0883.7300.0000.000
20682010.12.21 16:06close10350.0183.6100.0000.0002.2313194.72
20692010.12.21 17:06sell10370.0183.6200.0000.000
20702010.12.21 21:06sell10380.0283.8500.0000.000
20712010.12.22 12:06close10380.0283.4900.0000.0008.5313203.25
20722010.12.22 12:06close10370.0183.4900.0000.0001.5213204.77
20732010.12.22 12:06buy10390.1483.4900.0000.000
20742010.12.22 13:06sell10400.0183.4800.0000.000
20752010.12.23 06:06close10400.0183.1000.0000.0004.4413209.21
20762010.12.23 06:06buy10410.2483.1000.0000.000
20772010.12.23 07:06close10410.2483.1800.0000.00023.0813232.29
20782010.12.23 07:06close10260.0183.1800.0000.000-13.8313218.46
20792010.12.23 08:06buy10420.1483.1100.0000.000
20802010.12.23 10:06buy10430.2482.8900.0000.000
20812010.12.23 10:27close10430.2482.9860.0000.00027.7613246.22
20822010.12.23 10:27close10290.0282.9860.0000.000-27.5713218.65
20832010.12.23 15:06close10420.1483.2960.0000.00031.2613249.91
20842010.12.23 15:06close10310.0483.2960.0000.000-30.9313218.98
20852010.12.23 16:06buy10440.1483.0900.0000.000
20862010.12.24 11:06buy10450.1482.8900.0000.000
20872010.12.27 20:45close10450.1482.7900.0000.000-16.9113202.07
20882010.12.27 20:45close10440.1482.7900.0000.000-50.7313151.34
20892010.12.27 20:45close10390.1482.7900.0000.000-118.3713032.97
20902010.12.27 20:45close10360.0882.7900.0000.000-90.8312942.14
20912010.12.27 23:06buy10460.0182.8600.0000.000
20922010.12.28 04:06buy10470.0282.6600.0000.000
20932010.12.28 08:06buy10480.0482.4400.0000.000
20942010.12.28 12:06buy10490.0882.2400.0000.000
20952010.12.28 14:06buy10500.1481.8900.0000.000
20962010.12.28 21:06close10500.1482.3800.0000.00083.2713025.41
20972010.12.28 21:06close10490.0882.3800.0000.00013.6013039.01
20982010.12.28 21:06close10480.0482.3800.0000.000-2.9113036.10
20992010.12.28 21:06close10470.0282.3800.0000.000-6.8013029.30
21002010.12.28 21:06close10460.0182.3800.0000.000-5.8313023.47
21012010.12.28 21:06sell10510.0182.3800.0000.000
21022010.12.28 22:06buy10520.0182.3800.0000.000
21032010.12.29 10:06close10510.0182.1000.0000.0003.3713026.84
21042010.12.29 10:06buy10530.0282.1000.0000.000
21052010.12.29 11:06sell10540.0182.1900.0000.000
21062010.12.29 19:06close10540.0181.9100.0000.0003.4213030.26
21072010.12.29 20:06buy10550.0481.7300.0000.000
21082010.12.29 20:06sell10560.0181.7200.0000.000
21092010.12.30 03:06close10560.0181.4000.0000.0003.8013034.06
21102010.12.30 03:06buy10570.0881.4000.0000.000
21112010.12.30 04:06sell10580.0181.3000.0000.000
21122010.12.30 11:06sell10590.0281.5000.0000.000
21132010.12.30 17:06sell10600.0481.7300.0000.000
21142010.12.31 09:06close10600.0481.3200.0000.00020.0013054.06
21152010.12.31 09:06close10590.0281.3200.0000.0004.3413058.40
21162010.12.31 09:06close10580.0181.3200.0000.000-0.2913058.11
21172010.12.31 10:06sell10610.0181.3300.0000.000
21182010.12.31 17:06buy10620.1481.2100.0000.000
21192010.12.31 18:06close10610.0181.0800.0000.0003.0813061.19
21202010.12.31 19:06sell10630.0181.1600.0000.000
21212011.01.03 12:07sell10640.0281.4000.0000.000
21222011.01.03 17:06close10620.1481.6400.0000.00073.7413134.93
21232011.01.03 17:06close10570.0881.6400.0000.00023.5213158.45
21242011.01.03 17:06close10550.0481.6400.0000.000-4.4113154.04
21252011.01.03 17:06close10530.0281.6400.0000.000-11.2713142.77
21262011.01.03 17:06close10520.0181.6400.0000.000-9.0613133.71
21272011.01.03 17:06sell10650.0481.6400.0000.000
21282011.01.03 18:06buy10660.0181.6500.0000.000
21292011.01.04 04:06close10660.0181.8550.0000.0002.5013136.21
21302011.01.04 04:06sell10670.0881.8550.0000.000
21312011.01.04 05:06buy10680.0181.9360.0000.000
21322011.01.04 07:06sell10690.1482.0650.0000.000
21332011.01.04 10:06close10680.0182.2250.0000.0003.5113139.72
21342011.01.04 11:06buy10700.0182.2280.0000.000
21352011.01.04 13:06buy10710.0282.0150.0000.000
21362011.01.05 16:06close10710.0282.9110.0000.00021.6113161.33
21372011.01.05 16:06close10700.0182.9110.0000.0008.2413169.57
21382011.01.05 16:06sell10720.2482.9110.0000.000
21392011.01.10 16:59close10720.2482.8210.0000.00020.9413190.51
21402011.01.10 16:59close10630.0182.8210.0000.000-20.4013170.11
21412011.01.10 17:06sell10730.1482.8810.0000.000
21422011.01.10 18:07close10730.1482.6910.0000.00032.1713202.28
21432011.01.10 18:07close10640.0282.6910.0000.000-31.8213170.46
21442011.01.10 19:06sell10740.1482.7080.0000.000
21452011.01.11 03:06sell10750.1482.9450.0000.000
21462011.01.11 17:06sell10760.2483.2400.0000.000
21472011.01.12 09:54close10760.2483.0030.0000.00067.5013237.96
21482011.01.12 09:54close10650.0483.0030.0000.000-67.2213170.74
21492011.01.12 14:06sell10770.1483.2930.0000.000
21502011.01.13 15:36close10770.1482.7470.0000.00090.5813261.33
21512011.01.13 15:36close10670.0882.7470.0000.000-90.0113171.32
21522011.01.14 08:06close10750.1482.5420.0000.00065.3513236.67
21532011.01.14 08:06close10740.1482.5420.0000.00024.5613261.24
21542011.01.14 08:06close10690.1482.5420.0000.000-88.0913173.15
21552011.01.14 09:06sell10780.0182.5660.0000.000
21562011.01.14 12:06buy10790.0182.8190.0000.000
21572011.01.14 12:06sell10800.0282.8090.0000.000
21582011.01.14 17:06buy10810.0282.6100.0000.000
21592011.01.14 19:06close10810.0282.9860.0000.0009.0613182.21
21602011.01.14 19:06close10790.0182.9860.0000.0002.0113184.22
21612011.01.14 20:06buy10820.0182.9410.0000.000
21622011.01.17 13:06buy10830.0282.7430.0000.000
21632011.01.17 15:06close10800.0282.4780.0000.0007.9413192.16
21642011.01.17 15:06close10780.0182.4780.0000.0001.0313193.19
21652011.01.17 15:06buy10840.0482.4780.0000.000
21662011.01.17 16:06sell10850.0182.5490.0000.000
21672011.01.19 05:06close10850.0182.2590.0000.0003.4413196.63
21682011.01.19 05:06buy10860.0882.2590.0000.000
21692011.01.19 06:06sell10870.0182.1620.0000.000
21702011.01.19 16:06buy10880.1482.0460.0000.000
21712011.01.19 21:06close10870.0181.8860.0000.0003.3713200.00
21722011.01.19 22:06sell10890.0181.8940.0000.000
21732011.01.20 03:06sell10900.0282.1350.0000.000
21742011.01.20 17:06close10880.1482.6280.0000.00098.6113298.61
21752011.01.20 17:06close10860.0882.6280.0000.00035.7313334.34
21762011.01.20 17:06close10840.0482.6280.0000.0007.2613341.60
21772011.01.20 17:06close10830.0282.6280.0000.000-2.7813338.82
21782011.01.20 17:06close10820.0182.6280.0000.000-3.7913335.03
21792011.01.20 17:06sell10910.0482.6280.0000.000
21802011.01.20 18:06buy10920.0182.8660.0000.000
21812011.01.20 18:06sell10930.0882.8560.0000.000
21822011.01.20 22:06sell10940.1483.0560.0000.000
21832011.01.21 17:06close10940.1482.5880.0000.00078.7313413.76
21842011.01.21 17:06close10930.0882.5880.0000.00025.6213439.38
21852011.01.21 17:06close10910.0482.5880.0000.0001.7713441.15
21862011.01.21 17:06close10900.0282.5880.0000.000-11.0613430.09
21872011.01.21 17:06close10890.0182.5880.0000.000-8.5713421.52
21882011.01.21 17:06buy10950.0282.5880.0000.000
21892011.01.21 18:06sell10960.0182.7600.0000.000
21902011.01.24 01:06close10960.0182.5670.0000.0002.3013423.82
21912011.01.24 02:06sell10970.0182.5990.0000.000
21922011.01.24 11:06sell10980.0282.8260.0000.000
21932011.01.24 19:06close10980.0282.4150.0000.0009.9713433.79
21942011.01.24 19:06close10970.0182.4150.0000.0002.2313436.02
21952011.01.24 20:06sell10990.0182.4140.0000.000
21962011.01.25 05:06buy11000.0482.3730.0000.000
21972011.01.25 22:06close10990.0182.0470.0000.0004.4313440.45
21982011.01.25 22:06buy11010.0882.0470.0000.000
21992011.01.25 23:06sell11020.0182.1940.0000.000
22002011.01.26 22:06close11010.0882.4740.0000.00041.4213481.87
22012011.01.26 22:06close11000.0482.4740.0000.0004.9013486.77
22022011.01.26 22:06close10950.0282.4740.0000.000-2.7613484.01
22032011.01.26 22:06close10920.0182.4740.0000.000-4.7513479.26
22042011.01.26 22:06sell11030.0282.4740.0000.000
22052011.01.26 23:06buy11040.0182.4300.0000.000
22062011.01.27 01:06close11030.0282.1670.0000.0007.2113486.47
22072011.01.27 01:06close11020.0182.1670.0000.0000.1613486.63
22082011.01.27 01:06buy11050.0282.1670.0000.000
22092011.01.27 02:06sell11060.0182.2130.0000.000
22102011.01.27 11:06close11050.0282.9340.0000.00018.5013505.13
22112011.01.27 11:06close11040.0182.9340.0000.0006.0813511.21
22122011.01.27 11:06sell11070.0282.9340.0000.000
22132011.01.27 12:06buy11080.0182.7930.0000.000
22142011.01.27 16:06close11080.0183.0750.0000.0003.3913514.60
22152011.01.27 17:06buy11090.0182.7620.0000.000
22162011.01.27 20:06close11090.0182.9840.0000.0002.6813517.28
22172011.01.27 21:06buy11100.0182.8910.0000.000
22182011.01.28 04:06buy11110.0282.6910.0000.000
22192011.01.28 15:06close11070.0282.1330.0000.00019.4113536.69
22202011.01.28 15:06close11060.0182.1330.0000.0000.9313537.62
22212011.01.28 15:06buy11120.0482.1330.0000.000
22222011.01.28 16:06sell11130.0182.3040.0000.000
22232011.01.28 20:06close11130.0182.0380.0000.0003.2413540.86
22242011.01.28 21:06sell11140.0182.0750.0000.000
22252011.01.31 20:06buy11150.0881.9210.0000.000
22262011.02.01 08:06close11140.0181.8030.0000.0003.2413544.11
22272011.02.01 09:06sell11160.0181.8740.0000.000
22282011.02.01 13:06close11160.0181.5440.0000.0004.0513548.16
22292011.02.01 13:06buy11170.1481.5440.0000.000
22302011.02.01 14:06sell11180.0181.5350.0000.000
22312011.02.01 18:06sell11190.0281.8840.0000.000
22322011.02.01 19:06close11190.0281.5140.0000.0009.0813557.24
22332011.02.01 19:06close11180.0181.5140.0000.0000.2613557.50
22342011.02.01 20:06sell11200.0181.4580.0000.000
22352011.02.02 20:06sell11210.0281.7710.0000.000
22362011.02.03 18:06sell11220.0481.9960.0000.000
22372011.02.03 20:06close11220.0481.4430.0000.00027.1613584.66
22382011.02.03 20:06close11210.0281.4430.0000.0007.7913592.45
22392011.02.03 20:06close11200.0181.4430.0000.0000.0113592.46
22402011.02.03 21:06sell11230.0181.4750.0000.000
22412011.02.04 16:06sell11240.0281.7000.0000.000
22422011.02.04 19:06sell11250.0481.9280.0000.000
22432011.02.04 20:06close11170.1482.0760.0000.00090.7513683.21
22442011.02.04 20:06close11150.0882.0760.0000.00015.1113698.32
22452011.02.04 20:06close11120.0482.0760.0000.000-2.7813695.54
22462011.02.04 20:06close11110.0282.0760.0000.000-14.9913680.55
22472011.02.04 20:06close11100.0182.0760.0000.000-9.9313670.62
22482011.02.04 21:06buy11260.0182.3980.0000.000
22492011.02.04 21:06sell11270.0882.3880.0000.000
22502011.02.07 01:06buy11280.0282.1800.0000.000
22512011.02.08 19:06close11270.0881.8650.0000.00050.4313721.04
22522011.02.08 19:06close11250.0481.8650.0000.0002.7413723.78
22532011.02.08 19:06close11240.0281.8650.0000.000-4.2013719.58
22542011.02.08 19:06close11230.0181.8650.0000.000-4.8913714.69
22552011.02.08 19:06buy11290.0481.8650.0000.000
22562011.02.08 20:06sell11300.0181.9180.0000.000
22572011.02.08 22:06sell11310.0282.1900.0000.000
22582011.02.08 23:06close11290.0482.3430.0000.00023.2213737.91
22592011.02.08 23:06close11280.0282.3430.0000.0003.9613741.87
22602011.02.08 23:06close11260.0182.3430.0000.000-0.6713741.20
22612011.02.09 00:06buy11320.0182.3310.0000.000
22622011.02.09 08:06sell11330.0482.4710.0000.000
22632011.02.09 12:06close11320.0182.5710.0000.0002.9113744.11
22642011.02.09 13:06buy11340.0182.5670.0000.000
22652011.02.09 18:06buy11350.0282.3150.0000.000
22662011.02.10 10:06close11350.0282.6630.0000.0008.4213752.53
22672011.02.10 10:06close11340.0182.6630.0000.0001.1613753.69
22682011.02.10 11:06buy11360.0182.6260.0000.000
22692011.02.10 12:06sell11370.0882.7460.0000.000
22702011.02.10 16:06close11360.0182.8450.0000.0002.6413756.33
22712011.02.10 17:06buy11380.0183.0930.0000.000
22722011.02.10 17:06sell11390.1483.0830.0000.000
22732011.02.11 00:06sell11400.2483.2880.0000.000
22742011.02.11 01:06close11400.2483.2300.0000.00016.7213773.05
22752011.02.11 01:06close11300.0183.2300.0000.000-15.9713757.08
22762011.02.11 02:06close11380.0183.3120.0000.0002.6313759.71
22772011.02.11 02:06sell11410.1483.3120.0000.000
22782011.02.11 14:06sell11420.2483.5260.0000.000
22792011.02.11 17:08close11420.2483.4210.0000.00030.2113789.92
22802011.02.11 17:08close11310.0283.4210.0000.000-29.9413759.98
22812011.02.11 20:06sell11430.1483.5480.0000.000
22822011.02.14 03:22close11430.1483.3010.0000.00040.9113800.89
22832011.02.14 03:22close11330.0483.3010.0000.000-40.7213760.17
22842011.02.14 10:44close11410.1483.1000.0000.00035.1213795.29
22852011.02.14 10:44close11370.0883.1000.0000.000-34.7613760.53
22862011.02.14 13:06sell11440.1483.2910.0000.000
22872011.02.15 10:06sell11450.1483.5100.0000.000
22882011.02.15 16:06sell11460.1483.7650.0000.000
22892011.02.17 16:39close11460.1483.4040.0000.00058.2013818.73
22902011.02.17 16:39close11390.1483.4040.0000.000-58.0713760.66
22912011.02.17 16:47close11450.1483.3840.0000.00018.7613779.42
22922011.02.17 16:47close11440.1483.3840.0000.000-18.6113760.82
22932011.02.17 17:06sell11470.1483.4030.0000.000
22942011.02.17 19:06sell11480.0283.3390.0000.000
22952011.02.18 12:06buy11490.0183.4110.0000.000
22962011.02.18 20:06close11480.0283.1900.0000.0003.4913764.31
22972011.02.18 20:06close11470.1483.1900.0000.00035.2513799.56
22982011.02.18 20:06buy11500.0283.1900.0000.000
22992011.02.18 21:06sell11510.0183.1350.0000.000
23002011.02.22 12:06close11510.0182.8350.0000.0003.5313803.10
23012011.02.22 12:06buy11520.0482.8350.0000.000
23022011.02.22 13:06sell11530.0182.8730.0000.000
23032011.02.22 16:06sell11540.0283.1350.0000.000
23042011.02.22 21:06close11540.0282.7040.0000.00010.4213813.52
23052011.02.22 21:06close11530.0182.7040.0000.0002.0413815.56
23062011.02.22 22:06sell11550.0182.7020.0000.000
23072011.02.23 06:06buy11560.0882.6280.0000.000
23082011.02.23 20:06close11550.0182.3430.0000.0004.3213819.87
23092011.02.23 20:06buy11570.1482.3430.0000.000
23102011.02.23 21:06sell11580.0182.4450.0000.000
23112011.02.24 05:06close11580.0182.2060.0000.0002.7813822.65
23122011.02.24 06:06buy11590.2482.1520.0000.000
23132011.02.24 06:06sell11600.0182.1420.0000.000
23142011.02.24 11:06close11600.0181.9280.0000.0002.6113825.26
23152011.02.25 20:45close11590.2481.7520.0000.000-117.4313707.83
23162011.02.25 20:45close11570.1481.7520.0000.000-101.2113606.62
23172011.02.25 20:45close11560.0881.7520.0000.000-85.7213520.90
23182011.02.25 20:45close11520.0481.7520.0000.000-52.9913467.91
23192011.02.25 20:45close11500.0281.7520.0000.000-35.1813432.73
23202011.02.25 20:45close11490.0181.7520.0000.000-20.2913412.44
23212011.02.28 12:06buy11610.0181.7340.0000.000
23222011.03.01 05:06close11610.0181.9340.0000.0002.4413414.88
23232011.03.01 05:06sell11620.0181.9340.0000.000
23242011.03.01 06:06buy11630.0181.9500.0000.000
23252011.03.01 08:06sell11640.0282.1400.0000.000
23262011.03.01 09:06close11630.0182.2210.0000.0003.3013418.18
23272011.03.01 10:06buy11650.0182.1210.0000.000
23282011.03.01 20:06close11640.0281.8170.0000.0007.9013426.08
23292011.03.01 20:06close11620.0181.8170.0000.0001.4313427.51
23302011.03.01 20:06buy11660.0281.8170.0000.000
23312011.03.01 21:06sell11670.0181.8350.0000.000
23322011.03.02 11:06sell11680.0282.0360.0000.000
23332011.03.02 18:06close11680.0281.6610.0000.0009.1813436.69
23342011.03.02 18:06close11670.0181.6610.0000.0002.0913438.78
23352011.03.02 19:06sell11690.0181.6710.0000.000
23362011.03.02 23:06sell11700.0281.9030.0000.000
23372011.03.03 17:06close11660.0282.1350.0000.0007.7413446.52
23382011.03.03 17:06close11650.0182.1350.0000.0000.1713446.69
23392011.03.03 17:06sell11710.0482.1350.0000.000
23402011.03.03 18:06buy11720.0182.3190.0000.000
23412011.03.03 19:06sell11730.0882.3700.0000.000
23422011.03.04 14:06close11720.0182.6030.0000.0003.4413450.13
23432011.03.04 14:06sell11740.1482.6030.0000.000
23442011.03.04 15:06buy11750.0182.6380.0000.000
23452011.03.04 18:06buy11760.0282.3730.0000.000
23462011.03.07 07:06close11740.1482.1600.0000.00074.8913525.02
23472011.03.07 07:06close11730.0882.1600.0000.00019.7713544.79
23482011.03.07 07:06close11710.0482.1600.0000.000-1.5613543.23
23492011.03.07 07:06close11700.0282.1600.0000.000-6.6913536.54
23502011.03.07 07:06close11690.0182.1600.0000.000-6.1613530.37
23512011.03.07 07:06buy11770.0482.1600.0000.000
23522011.03.07 08:06sell11780.0182.2340.0000.000
23532011.03.07 15:06close11780.0182.0320.0000.0002.4613532.83
23542011.03.07 16:06sell11790.0182.0820.0000.000
23552011.03.08 02:07sell11800.0282.3020.0000.000
23562011.03.08 15:06close11770.0482.5420.0000.00018.5113551.34
23572011.03.08 15:06close11760.0282.5420.0000.0004.0913555.43
23582011.03.08 15:06close11750.0182.5420.0000.000-1.1613554.27
23592011.03.08 15:06sell11810.0482.5420.0000.000
23602011.03.08 16:06buy11820.0182.4870.0000.000
23612011.03.08 18:06close11820.0182.7320.0000.0002.9613557.23
23622011.03.08 19:06buy11830.0182.6950.0000.000
23632011.03.09 03:06sell11840.0882.8500.0000.000
23642011.03.09 09:06close11830.0182.9160.0000.0002.6713559.90
23652011.03.09 10:06buy11850.0182.8630.0000.000
23662011.03.09 15:06buy11860.0282.6640.0000.000
23672011.03.10 16:06close11860.0282.9790.0000.0007.5913567.49
23682011.03.10 16:06close11850.0182.9790.0000.0001.4013568.89
23692011.03.10 17:06buy11870.0183.0760.0000.000
23702011.03.10 17:06sell11880.1483.0660.0000.000
23712011.03.11 05:06buy11890.0282.8180.0000.000
23722011.03.11 10:06close11890.0283.1960.0000.0009.0913577.98
23732011.03.11 10:06close11870.0183.1960.0000.0001.4413579.42
23742011.03.11 13:06close11880.1482.2590.0000.000136.7513716.17
23752011.03.11 13:06close11840.0882.2590.0000.00056.1113772.28
23762011.03.11 13:06close11810.0482.2590.0000.00012.9013785.19
23772011.03.11 13:06close11800.0282.2590.0000.0000.6213785.81
23782011.03.11 13:06close11790.0182.2590.0000.000-2.4113783.40
23792011.03.11 14:06sell11900.0182.2760.0000.000
23802011.03.11 18:06close11900.0182.0860.0000.0002.3113785.71
23812011.03.11 19:06sell11910.0181.7920.0000.000
23822011.03.14 02:06close11910.0181.4300.0000.0004.4113790.12
23832011.03.14 03:06sell11920.0181.4390.0000.000
23842011.03.14 04:06buy11930.0182.2860.0000.000
23852011.03.14 04:06sell11940.0282.2760.0000.000
23862011.03.14 07:06buy11950.0282.0570.0000.000
23872011.03.14 15:06buy11960.0481.8160.0000.000
23882011.03.14 17:06close11940.0281.7990.0000.00011.6613801.78
23892011.03.14 17:06close11920.0181.7990.0000.000-4.4013797.38
23902011.03.14 18:06sell11970.0181.7880.0000.000
23912011.03.15 00:06buy11980.0881.6220.0000.000
23922011.03.15 07:06close11970.0181.5210.0000.0003.2413800.62
23932011.03.15 08:06sell11990.0181.5220.0000.000
23942011.03.15 15:06close11990.0181.2100.0000.0003.8413804.46
23952011.03.15 15:06buy12000.1481.2100.0000.000
23962011.03.15 16:06sell12010.0181.0420.0000.000
23972011.03.15 17:06buy12020.2480.8800.0000.000
23982011.03.15 18:28close12020.2480.9370.0000.00016.9013821.36
23992011.03.15 18:28close11930.0180.9370.0000.000-16.6713804.69
24002011.03.15 19:06buy12030.1480.8520.0000.000
24012011.03.15 20:06close12010.0180.6590.0000.0004.7513809.44
24022011.03.15 20:06buy12040.2480.6590.0000.000
24032011.03.15 20:10close12040.2480.7700.0000.00032.9813842.42
24042011.03.15 20:10close11950.0280.7700.0000.000-31.8713810.55
24052011.03.15 20:10close12030.1481.0670.0000.00037.1313847.68
24062011.03.15 20:10close11960.0481.0670.0000.000-36.9613810.72
24072011.03.15 21:06buy12050.1480.9490.0000.000
24082011.03.16 00:06buy12060.1480.7160.0000.000
24092011.03.16 02:54close12060.1481.0460.0000.00057.0013867.72
24102011.03.16 02:54close11980.0881.0460.0000.000-56.8613810.86
24112011.03.16 03:00close12050.1481.0810.0000.00022.7913833.65
24122011.03.16 03:00close12000.1481.0810.0000.000-22.2713811.38
24132011.03.16 04:06buy12070.1481.0590.0000.000
24142011.03.16 05:06buy12080.1480.8660.0000.000
24152011.03.16 08:40close12080.1480.9640.0000.00016.9513828.33
24162011.03.16 08:40close12070.1480.9640.0000.000-16.4313811.90
24172011.03.16 10:06buy12090.1480.9190.0000.000
24182011.03.16 11:06sell12100.0180.9350.0000.000
24192011.03.16 13:06close12100.0180.6860.0000.0003.0913814.99
24202011.03.16 14:06sell12110.0180.7160.0000.000
24212011.03.16 18:06close12110.0180.4520.0000.0003.2813818.27
24222011.03.16 19:06sell12120.0180.1110.0000.000
24232011.03.16 23:06close12120.0179.8190.0000.0003.6613821.93
24242011.03.17 00:06sell12130.0179.4540.0000.000
24252011.03.17 02:06close12130.0178.6010.0000.00010.8513832.78
24262011.03.17 03:06sell12140.0179.1430.0000.000
24272011.03.17 04:06sell12150.0279.5600.0000.000
24282011.03.17 06:06close12150.0279.1900.0000.0009.3413842.12
24292011.03.17 06:06close12140.0179.1900.0000.000-0.5913841.53
24302011.03.17 07:06sell12160.0178.9950.0000.000
24312011.03.17 09:06sell12170.0279.1950.0000.000
24322011.03.17 10:06close12170.0278.8880.0000.0007.7813849.31
24332011.03.17 10:06close12160.0178.8880.0000.0001.3613850.67
24342011.03.17 11:06sell12180.0179.1180.0000.000
24352011.03.17 13:06close12180.0178.8050.0000.0003.9713854.64
24362011.03.17 14:06sell12190.0178.3930.0000.000
24372011.03.17 16:06sell12200.0278.8640.0000.000
24382011.03.17 22:06sell12210.0479.0720.0000.000
24392011.03.18 03:06sell12220.0880.5340.0000.000
24402011.03.18 04:06close12090.1481.1300.0000.00036.4113891.05
24412011.03.18 04:06sell12230.1481.1300.0000.000
24422011.03.18 05:06buy12240.0181.3570.0000.000
24432011.03.18 05:06sell12250.2481.3470.0000.000
24442011.03.18 07:06close12240.0181.8090.0000.0005.5313896.58
24452011.03.18 12:02close12250.2481.2270.0000.00035.4613932.04
24462011.03.18 12:02close12190.0181.2270.0000.000-34.9313897.11
24472011.03.18 12:06sell12260.1481.3520.0000.000
24482011.03.18 16:42close12260.1481.0400.0000.00053.9013951.01
24492011.03.18 16:42close12200.0281.0400.0000.000-53.7913897.22
24502011.03.18 22:59close12230.1480.6710.0000.00079.6613976.88
24512011.03.18 22:59close12210.0480.6710.0000.000-79.4513897.43
24522011.03.21 00:06sell12270.0880.7860.0000.000
24532011.03.21 11:06sell12280.0881.0170.0000.000
24542011.03.21 14:06sell12290.0881.2470.0000.000
24552011.03.22 08:29close12290.0880.8850.0000.00035.4613932.89
24562011.03.22 08:29close12220.0880.8850.0000.000-35.4013897.48
24572011.03.22 08:29close12280.0880.8830.0000.00012.9113910.39
24582011.03.22 08:29close12270.0880.8830.0000.000-9.9313900.46
24592011.03.22 09:06sell12300.0880.8880.0000.000
24602011.03.23 09:06close12300.0880.8690.0000.0001.5413901.99
24612011.03.23 10:06sell12310.0180.8940.0000.000
24622011.03.23 13:06buy12320.0180.9490.0000.000
24632011.03.25 12:06close12320.0181.2000.0000.0003.0913905.08
24642011.03.25 12:06sell12330.0281.2000.0000.000
24652011.03.25 13:06buy12340.0181.3440.0000.000
24662011.03.25 16:06buy12350.0281.1340.0000.000
24672011.03.25 20:06close12350.0281.4410.0000.0007.5413912.62
24682011.03.25 20:06close12340.0181.4410.0000.0001.1913913.81
24692011.03.25 20:06sell12360.0481.4410.0000.000
24702011.03.25 21:06buy12370.0181.3460.0000.000
24712011.03.28 03:06close12370.0181.6280.0000.0003.4513917.26
24722011.03.28 04:06buy12380.0181.5760.0000.000
24732011.03.28 06:06sell12390.0881.6500.0000.000
24742011.03.29 13:06close12380.0181.9110.0000.0004.0913921.35
24752011.03.29 13:06sell12400.1481.9110.0000.000
24762011.03.29 14:06buy12410.0182.0240.0000.000
24772011.03.29 15:06sell12420.2482.1200.0000.000
24782011.03.29 16:06close12410.0182.4100.0000.0004.6813926.03
24792011.03.31 02:06sell12430.4183.1220.0000.000
24802011.03.31 03:21close12430.4183.0680.0000.00026.6513952.68
24812011.03.31 03:21close12310.0183.0680.0000.000-26.6013926.09
24822011.03.31 04:06sell12440.2483.0640.0000.000
24832011.03.31 04:24close12440.2482.9170.0000.00042.5513968.64
24842011.03.31 04:24close12330.0282.9170.0000.000-41.9213926.71
24852011.03.31 05:06sell12450.2482.9190.0000.000
24862011.03.31 06:58close12450.2482.7030.0000.00062.6813989.39
24872011.03.31 06:58close12360.0482.7030.0000.000-62.0713927.33
24882011.03.31 07:06sell12460.2482.6100.0000.000
24892011.03.31 13:06sell12470.2482.8950.0000.000
24902011.03.31 23:06sell12480.2483.1340.0000.000
24912011.04.01 07:00close12480.2480.2920.0000.000848.4714775.80
24922011.04.01 07:00close12390.0880.2920.0000.000133.2614909.05
24932011.04.01 07:00close12470.2480.2940.0000.000776.4115685.47
24942011.04.01 07:00close12400.1480.2940.0000.000278.9415964.41
24952011.04.01 07:00close12460.2480.2950.0000.000690.9216655.33
24962011.04.01 07:00close12420.2480.2950.0000.000540.3517195.69
24972011.04.01 07:06sell12490.3483.7040.0000.000
24982011.04.01 08:06buy12500.0183.5830.0000.000
24992011.04.01 09:06sell12510.0383.5090.0000.000
25002011.04.01 15:06sell12520.0583.7540.0000.000
25012011.04.01 16:06close12500.0184.2400.0000.0007.8017203.49
25022011.04.01 16:06sell12530.1084.2400.0000.000
25032011.04.01 17:06buy12540.0184.4820.0000.000
25042011.04.01 17:06sell12550.1884.4720.0000.000
25052011.04.01 19:06buy12560.0384.1450.0000.000
25062011.04.04 15:06buy12570.0583.9530.0000.000
25072011.04.05 03:06close12570.0584.2910.0000.00020.0517223.54
25082011.04.05 03:06close12560.0384.2910.0000.0005.2017228.74
25092011.04.05 03:06close12540.0184.2910.0000.000-2.2717226.47
25102011.04.05 04:06buy12580.0184.3210.0000.000
25112011.04.05 19:06close12580.0184.6250.0000.0003.5917230.06
25122011.04.05 20:06buy12590.0184.6340.0000.000
25132011.04.05 22:06sell12600.3484.7950.0000.000
25142011.04.05 23:06close12590.0184.8350.0000.0002.3717232.43
25152011.04.12 04:03close12600.3484.2200.0000.000221.9417454.37
25162011.04.12 04:03close12490.3484.2200.0000.000-221.4117232.96
25172011.04.12 04:03close12550.1884.2180.0000.00047.3617280.32
25182011.04.12 04:03close12510.0384.2180.0000.000-26.4217253.90
25192011.04.12 05:26close12530.1084.0450.0000.00019.3517273.25
25202011.04.12 05:26close12520.0584.0450.0000.000-19.2417254.02
25212011.04.12 06:06sell12610.1083.9640.0000.000
25222011.04.12 08:06sell12620.0383.9300.0000.000
25232011.04.12 11:06buy12630.0184.4010.0000.000
25242011.04.12 11:06sell12640.0584.3910.0000.000
25252011.04.12 14:06buy12650.0384.1230.0000.000
25262011.04.12 18:06close12640.0583.5670.0000.00049.3017303.32
25272011.04.12 18:06close12620.0383.5670.0000.00013.0317316.35
25282011.04.12 18:06close12610.1083.5670.0000.00047.5117363.86
25292011.04.12 18:06buy12660.0583.5670.0000.000
25302011.04.12 19:06sell12670.0183.8120.0000.000
25312011.04.13 00:06close12670.0183.6050.0000.0002.4417366.29
25322011.04.13 01:06sell12680.0183.5660.0000.000
25332011.04.13 03:06sell12690.0383.8500.0000.000
25342011.04.13 08:06close12660.0584.1030.0000.00031.8717398.16
25352011.04.13 08:06close12650.0384.1030.0000.000-0.7117397.45
25362011.04.13 08:06close12630.0184.1030.0000.000-3.5417393.91
25372011.04.13 08:06sell12700.0584.1030.0000.000
25382011.04.13 09:06buy12710.0184.1910.0000.000
25392011.04.13 12:06buy12720.0383.9940.0000.000
25402011.04.13 19:06close12700.0583.6500.0000.00027.0817420.99
25412011.04.13 19:06close12690.0383.6500.0000.0007.1717428.16
25422011.04.13 19:06close12680.0183.6500.0000.000-1.0017427.16
25432011.04.13 19:06buy12730.0583.6500.0000.000
25442011.04.13 20:06sell12740.0183.8210.0000.000
25452011.04.14 05:06close12740.0183.4450.0000.0004.3817431.55
25462011.04.14 05:06buy12750.1083.4450.0000.000
25472011.04.14 06:06sell12760.0183.5000.0000.000
25482011.04.14 12:06close12760.0183.2850.0000.0002.5817434.13
25492011.04.14 13:06buy12770.1883.2070.0000.000
25502011.04.14 13:06sell12780.0183.1970.0000.000
25512011.04.14 20:06sell12790.0383.4010.0000.000
25522011.04.15 03:06close12770.1883.6230.0000.00089.5417523.67
25532011.04.15 03:06close12750.1083.6230.0000.00021.2917544.96
25542011.04.15 03:06close12730.0583.6230.0000.000-1.6117543.35
25552011.04.15 03:06close12720.0383.6230.0000.000-13.3117530.04
25562011.04.15 03:06close12710.0183.6230.0000.000-6.7917523.25
25572011.04.15 03:06sell12800.0583.6230.0000.000
25582011.04.15 04:06buy12810.0183.7030.0000.000
25592011.04.15 06:06buy12820.0383.5130.0000.000
25602011.04.15 09:06close12800.0583.2500.0000.00022.4017545.65
25612011.04.15 09:06close12790.0383.2500.0000.0005.3117550.96
25622011.04.15 09:06close12780.0183.2500.0000.000-0.6817550.27
25632011.04.15 09:06buy12830.0583.2500.0000.000
25642011.04.15 10:06sell12840.0183.1540.0000.000
25652011.04.15 11:06buy12850.1083.0360.0000.000
25662011.04.18 05:06close12840.0182.9330.0000.0002.6217552.89
25672011.04.18 06:06sell12860.0182.9250.0000.000
25682011.04.18 12:06close12860.0182.7350.0000.0002.3017555.19
25692011.04.18 12:06buy12870.1882.7350.0000.000
25702011.04.18 13:06sell12880.0182.8330.0000.000
25712011.04.18 17:06close12880.0182.5460.0000.0003.4817558.67
25722011.04.18 18:06buy12890.3482.2540.0000.000
25732011.04.18 18:06sell12900.0182.2440.0000.000
25742011.04.18 19:06close12890.3482.3710.0000.00048.2917606.96
25752011.04.18 19:06close12810.0182.3710.0000.000-16.1717590.79
25762011.04.18 20:06buy12910.1882.4190.0000.000
25772011.04.18 21:06sell12920.0382.4450.0000.000
25782011.04.18 21:22close12910.1882.5770.0000.00034.4417625.23
25792011.04.18 21:22close12820.0382.5770.0000.000-34.0017591.23
25802011.04.19 00:06sell12930.0582.6740.0000.000
25812011.04.19 01:06buy12940.1882.5080.0000.000
25822011.04.19 02:06close12930.0582.3540.0000.00019.4317610.66
25832011.04.19 02:06close12920.0382.3540.0000.0003.1817613.84
25842011.04.19 02:06close12900.0182.3540.0000.000-1.3817612.46
25852011.04.19 03:55close12940.1882.6700.0000.00035.2717647.73
25862011.04.19 03:55close12830.0582.6700.0000.000-35.0817612.65
25872011.04.19 04:06buy12950.1882.5370.0000.000
25882011.04.19 15:31close12950.1882.7170.0000.00039.1717651.82
25892011.04.19 15:31close12850.1082.7170.0000.000-38.5717613.25
25902011.04.19 16:06buy12960.1882.5420.0000.000
25912011.04.20 02:11close12960.1882.6400.0000.00021.3517634.60
25922011.04.20 02:11close12870.1882.6400.0000.000-20.6917613.91
25932011.04.20 03:06buy12970.1882.7600.0000.000
25942011.04.20 05:06close12970.1882.7810.0000.0004.5717618.48
25952011.04.20 05:06sell12980.0182.7810.0000.000
25962011.04.20 06:06buy12990.0182.9750.0000.000
25972011.04.20 12:06buy13000.0382.7450.0000.000
25982011.04.20 17:06close12980.0182.4870.0000.0003.5617622.04
25992011.04.20 17:06buy13010.0582.4870.0000.000
26002011.04.20 18:06sell13020.0182.5190.0000.000
26012011.04.21 05:06close13020.0182.2970.0000.0002.5717624.61
26022011.04.21 06:06buy13030.1082.2510.0000.000
26032011.04.21 06:06sell13040.0182.2410.0000.000
26042011.04.21 09:06close13040.0182.0340.0000.0002.5217627.13
26052011.04.21 09:06buy13050.1882.0340.0000.000
26062011.04.21 10:06sell13060.0181.9970.0000.000
26072011.04.21 17:06close13060.0181.6970.0000.0003.6717630.80
26082011.04.21 17:06buy13070.3481.6970.0000.000
26092011.04.21 18:06close13070.3481.7610.0000.00026.6117657.41
26102011.04.21 18:06close12990.0181.7610.0000.000-14.8517642.56
26112011.04.21 19:06buy13080.1881.8000.0000.000
26122011.04.22 01:16close13080.1881.9360.0000.00029.8817672.44
26132011.04.22 01:16close13000.0381.9360.0000.000-29.6217642.82
26142011.04.22 03:06buy13090.1881.7940.0000.000
26152011.04.22 10:06close13090.1881.9450.0000.00033.1717675.99
26162011.04.22 10:06close13010.0581.9450.0000.000-33.0717642.92
26172011.04.25 00:08buy13100.1881.7920.0000.000
26182011.04.25 02:04close13100.1881.9560.0000.00036.0217678.94
26192011.04.25 02:04close13030.1081.9560.0000.000-35.9917642.95
26202011.04.25 03:06close13050.1882.0890.0000.00012.0617655.01
26212011.04.25 03:06sell13110.0182.0890.0000.000
26222011.04.25 04:06buy13120.0182.2100.0000.000
26232011.04.25 05:06sell13130.0382.3560.0000.000
26242011.04.25 12:06close13130.0382.0240.0000.00012.1417667.15
26252011.04.25 12:06close13110.0182.0240.0000.0000.7917667.94
26262011.04.25 13:06buy13140.0382.0040.0000.000
26272011.04.25 13:06sell13150.0181.9940.0000.000
26282011.04.25 22:06close13150.0181.7700.0000.0002.7417670.68
26292011.04.25 22:06buy13160.0581.7700.0000.000
26302011.04.25 23:06sell13170.0181.6700.0000.000
26312011.04.26 19:06sell13180.0381.9000.0000.000
26322011.04.26 21:06close13180.0381.6420.0000.0009.4817680.16
26332011.04.26 21:06close13170.0181.6420.0000.0000.3017680.46
26342011.04.26 22:06sell13190.0181.6020.0000.000
26352011.04.26 23:06buy13200.1081.4960.0000.000
26362011.04.27 10:06sell13210.0381.8220.0000.000
26372011.04.27 13:06close13200.1082.1450.0000.00079.0117759.47
26382011.04.27 13:06close13160.0582.1450.0000.00022.8317782.30
26392011.04.27 13:06close13140.0382.1450.0000.0005.1517787.45
26402011.04.27 13:06close13120.0182.1450.0000.000-0.7917786.66
26412011.04.27 13:06sell13220.0582.1450.0000.000
26422011.04.27 14:06buy13230.0182.2400.0000.000
26432011.04.27 17:06sell13240.1082.3600.0000.000
26442011.04.27 18:06close13230.0182.6700.0000.0005.2017791.86
26452011.04.27 18:06sell13250.1882.6700.0000.000
26462011.04.27 19:06buy13260.0182.6230.0000.000
26472011.04.27 21:06buy13270.0382.2410.0000.000
26482011.04.27 23:06close13250.1882.0730.0000.000130.9317922.79
26492011.04.27 23:06close13240.1082.0730.0000.00034.9717957.76
26502011.04.27 23:06close13220.0582.0730.0000.0004.3917962.15
26512011.04.27 23:06close13210.0382.0730.0000.000-9.1717952.98
26522011.04.27 23:06close13190.0182.0730.0000.000-5.7817947.20
26532011.04.28 00:06sell13280.0182.1630.0000.000
26542011.04.28 05:06buy13290.0582.0330.0000.000
26552011.04.28 06:06close13280.0181.7170.0000.0005.4617952.66
26562011.04.28 06:06buy13300.1081.7170.0000.000
26572011.04.28 07:06sell13310.0181.8100.0000.000
26582011.04.28 10:06close13310.0181.6080.0000.0002.4817955.14
26592011.04.28 11:06sell13320.0181.5770.0000.000
26602011.04.28 17:06buy13330.1881.4440.0000.000
26612011.04.29 13:06close13320.0181.3380.0000.0002.9017958.03
26622011.04.29 14:06sell13340.0181.2920.0000.000
26632011.04.29 15:06buy13350.3481.1580.0000.000
26642011.04.29 16:06close13350.3481.3000.0000.00059.3818017.41
26652011.04.29 16:06close13260.0181.3000.0000.000-16.2718001.14
26662011.04.29 18:06buy13360.1881.1890.0000.000
26672011.04.29 22:06close13340.0181.1000.0000.0002.3718003.51
26682011.05.01 23:56close13360.1883.7110.0000.000542.2918545.80
26692011.05.01 23:56close13270.0383.7110.0000.00052.6818598.48
26702011.05.01 23:56close13330.1883.7120.0000.000487.6719086.15
26712011.05.01 23:56close13290.0583.7120.0000.000100.2819186.43
26722011.05.02 00:06buy13370.1381.1420.0000.000
26732011.05.02 05:48close13370.1381.3940.0000.00040.2519226.68
26742011.05.02 05:48close13300.1081.3940.0000.000-39.6819187.00
26752011.05.02 06:06buy13380.1381.4970.0000.000
26762011.05.02 08:06close13380.1381.5380.0000.0006.5419193.54
26772011.05.02 08:06sell13390.0181.5380.0000.000
26782011.05.02 09:06buy13400.0181.5440.0000.000
26792011.05.02 17:06close13390.0181.3040.0000.0002.8819196.42
26802011.05.02 17:06buy13410.0381.3040.0000.000
26812011.05.02 18:06buy13420.0681.0660.0000.000
26822011.05.02 18:06sell13430.0181.0560.0000.000
26832011.05.03 14:06close13430.0180.8490.0000.0002.5219198.94
26842011.05.03 14:06buy13440.1380.8490.0000.000
26852011.05.03 15:06sell13450.0180.7410.0000.000
26862011.05.03 19:06sell13460.0381.0180.0000.000
26872011.05.04 17:06close13460.0380.6580.0000.00013.2619212.20
26882011.05.04 17:06close13450.0180.6580.0000.0000.9919213.19
26892011.05.04 18:06sell13470.0180.6590.0000.000
26902011.05.04 19:06buy13480.2480.6600.0000.000
26912011.05.05 08:06close13470.0180.3800.0000.0003.3419216.53
26922011.05.05 08:06buy13490.4780.3800.0000.000
26932011.05.05 09:06close13490.4780.4590.0000.00046.1519262.68
26942011.05.05 09:06close13400.0180.4590.0000.000-13.4919249.19
26952011.05.05 10:06buy13500.2480.3520.0000.000
26962011.05.05 13:06buy13510.4779.9100.0000.000
26972011.05.05 13:06close13510.4779.9940.0000.00049.3519298.54
26982011.05.05 13:06close13410.0379.9940.0000.000-49.1319249.41
26992011.05.05 14:06buy13520.2479.6830.0000.000
27002011.05.05 16:48close13520.2479.9630.0000.00084.0419333.45
27012011.05.05 16:48close13420.0679.9630.0000.000-82.7619250.69
27022011.05.05 17:06buy13530.2480.0180.0000.000
27032011.05.05 20:29close13530.2480.3100.0000.00087.2619337.95
27042011.05.05 20:29close13440.1380.3100.0000.000-87.2519250.70
27052011.05.06 00:06buy13540.2480.0610.0000.000
27062011.05.06 01:04close13540.2480.3610.0000.00089.6019340.30
27072011.05.06 01:04close13480.2480.3610.0000.000-89.3019251.00
27082011.05.06 01:06close13500.2480.4160.0000.00019.1019270.10
27092011.05.06 01:06sell13550.0180.4160.0000.000
27102011.05.06 02:06buy13560.0180.3690.0000.000
27112011.05.06 16:06close13560.0180.6650.0000.0003.6719273.77
27122011.05.06 16:06sell13570.0380.6650.0000.000
27132011.05.06 17:06buy13580.0180.5140.0000.000
27142011.05.06 20:06close13570.0380.3490.0000.00011.8019285.57
27152011.05.06 20:06close13550.0180.3490.0000.0000.8319286.40
27162011.05.06 21:06sell13590.0180.3540.0000.000
27172011.05.09 00:06sell13600.0380.6020.0000.000
27182011.05.09 13:06close13580.0180.7820.0000.0003.3219289.72
27192011.05.09 14:06buy13610.0180.7570.0000.000
27202011.05.09 20:06buy13620.0380.5470.0000.000
27212011.05.09 21:06buy13630.0680.3570.0000.000
27222011.05.09 22:06close13600.0380.3440.0000.0009.6319299.35
27232011.05.09 22:06close13590.0180.3440.0000.0000.0819299.43
27242011.05.09 23:06sell13640.0180.2010.0000.000
27252011.05.10 07:06sell13650.0380.4110.0000.000
27262011.05.10 11:06close13630.0680.7320.0000.00027.8719327.30
27272011.05.10 11:06close13620.0380.7320.0000.0006.8719334.17
27282011.05.10 11:06close13610.0180.7320.0000.000-0.3119333.86
27292011.05.10 11:06sell13660.0680.7320.0000.000
27302011.05.10 12:06buy13670.0180.6770.0000.000
27312011.05.11 02:06close13670.0181.0160.0000.0004.1819338.04
27322011.05.11 02:06sell13680.1381.0160.0000.000
27332011.05.11 03:06buy13690.0180.8670.0000.000
27342011.05.11 12:06buy13700.0380.6680.0000.000
27352011.05.11 13:06close13700.0380.9750.0000.00011.3719349.41
27362011.05.11 13:06close13690.0180.9750.0000.0001.3319350.74
27372011.05.11 14:06buy13710.0180.9630.0000.000
27382011.05.11 17:06close13710.0181.2490.0000.0003.5219354.26
27392011.05.11 17:06sell13720.2481.2490.0000.000
27402011.05.11 18:06buy13730.0181.1150.0000.000
27412011.05.11 19:06close13720.2480.7620.0000.000144.7219498.98
27422011.05.11 19:06close13680.1380.7620.0000.00040.8919539.87
27432011.05.11 19:06close13660.0680.7620.0000.000-2.4919537.38
27442011.05.11 19:06close13650.0380.7620.0000.000-13.1719524.21
27452011.05.11 19:06close13640.0180.7620.0000.000-7.0419517.18
27462011.05.11 19:06buy13740.0380.7620.0000.000
27472011.05.11 20:06sell13750.0180.8350.0000.000
27482011.05.12 01:06close13740.0381.1460.0000.00014.2019531.38
27492011.05.12 01:06close13730.0181.1460.0000.0000.3819531.76
27502011.05.12 01:06sell13760.0381.1460.0000.000
27512011.05.12 02:06buy13770.0180.9910.0000.000
27522011.05.12 05:06close13770.0181.2260.0000.0002.8919534.65
27532011.05.12 06:06buy13780.0181.1120.0000.000
27542011.05.12 13:06close13760.0380.8660.0000.00010.3919545.04
27552011.05.12 13:06close13750.0180.8660.0000.000-0.5119544.53
27562011.05.12 13:06buy13790.0380.8660.0000.000
27572011.05.12 14:06sell13800.0180.8370.0000.000
27582011.05.13 08:06close13800.0180.5460.0000.0003.5719548.10
27592011.05.13 08:06buy13810.0680.5460.0000.000
27602011.05.13 09:06sell13820.0180.6110.0000.000
27612011.05.13 22:06sell13830.0380.8140.0000.000
27622011.05.16 01:06close13810.0680.9180.0000.00027.5819575.68
27632011.05.16 01:06close13790.0380.9180.0000.0001.9319577.61
27642011.05.16 01:06close13780.0180.9180.0000.000-2.4019575.21
27652011.05.16 02:06buy13840.0180.8420.0000.000
27662011.05.17 06:06close13840.0181.1710.0000.0004.0519579.26
27672011.05.17 06:06sell13850.0681.1710.0000.000
27682011.05.17 07:06buy13860.0181.1080.0000.000
27692011.05.17 09:06close13860.0181.3670.0000.0003.1819582.44
27702011.05.17 10:06buy13870.0181.4660.0000.000
27712011.05.17 10:06sell13880.1381.4560.0000.000
27722011.05.17 12:06close13870.0181.7230.0000.0003.1419585.58
27732011.05.17 12:06sell13890.2481.7230.0000.000
27742011.05.17 13:06buy13900.0181.6650.0000.000
27752011.05.17 17:06buy13910.0381.4410.0000.000
27762011.05.18 06:06close13890.2481.2870.0000.000127.7019713.28
27772011.05.18 06:06close13880.1381.2870.0000.00026.4719739.75
27782011.05.18 06:06close13850.0681.2870.0000.000-8.8219730.94
27792011.05.18 06:06close13830.0381.2870.0000.000-17.8519713.09
27802011.05.18 06:06close13820.0181.2870.0000.000-8.4519704.64
27812011.05.18 07:06buy13920.0681.0940.0000.000
27822011.05.18 07:06sell13930.0181.0840.0000.000
27832011.05.18 17:06sell13940.0381.3330.0000.000
27842011.05.18 20:06close13920.0681.4780.0000.00028.2819732.92
27852011.05.18 20:06close13910.0381.4780.0000.0001.3619734.28
27862011.05.18 20:06close13900.0181.4780.0000.000-2.3019731.98
27872011.05.18 21:06buy13950.0181.3920.0000.000
27882011.05.18 22:06sell13960.0681.5670.0000.000
27892011.05.18 23:06close13950.0181.6580.0000.0003.2619735.24
27902011.05.19 00:06buy13970.0181.7290.0000.000
27912011.05.19 11:06sell13980.1381.8000.0000.000
27922011.05.19 16:06close13970.0182.0750.0000.0004.2219739.46
27932011.05.19 16:06sell13990.2482.0750.0000.000
27942011.05.19 17:06buy14000.0181.9320.0000.000
27952011.05.19 19:06buy14010.0381.7400.0000.000
27962011.05.19 22:06close13990.2481.5840.0000.000144.4419883.90
27972011.05.19 22:06close13980.1381.5840.0000.00034.4219918.32
27982011.05.19 22:06close13960.0681.5840.0000.000-2.0219916.30
27992011.05.19 22:06close13940.0381.5840.0000.000-9.6219906.69
28002011.05.19 22:06close13930.0181.5840.0000.000-6.2619900.43
28012011.05.19 23:06sell14020.0181.5470.0000.000
28022011.05.20 10:06sell14030.0381.8270.0000.000
28032011.05.20 12:06close14030.0381.5300.0000.00010.9319911.36
28042011.05.20 12:06close14020.0181.5300.0000.0000.1719911.53
28052011.05.20 12:06buy14040.0681.5300.0000.000
28062011.05.20 13:06sell14050.0181.5420.0000.000
28072011.05.23 04:06close14040.0681.8720.0000.00025.0619936.59
28082011.05.23 04:06close14010.0381.8720.0000.0004.8419941.43
28092011.05.23 04:06close14000.0181.8720.0000.000-0.7319940.70
28102011.05.23 04:06sell14060.0381.8720.0000.000
28112011.05.23 05:06buy14070.0181.9340.0000.000
28122011.05.23 10:06buy14080.0381.6420.0000.000
28132011.05.23 11:06close14060.0381.4980.0000.00013.7719954.47
28142011.05.23 11:06close14050.0181.4980.0000.0000.5019954.96
28152011.05.23 12:06sell14090.0181.4970.0000.000
28162011.05.23 13:06sell14100.0381.7030.0000.000
28172011.05.23 23:06close14080.0381.9930.0000.00012.8419967.80
28182011.05.23 23:06close14070.0181.9930.0000.0000.7219968.52
28192011.05.23 23:06sell14110.0681.9930.0000.000
28202011.05.24 00:06buy14120.0181.9890.0000.000
28212011.05.24 10:06buy14130.0381.6820.0000.000
28222011.05.24 16:06close14130.0382.0500.0000.00013.4619981.98
28232011.05.24 16:06close14120.0182.0500.0000.0000.7419982.72
28242011.05.24 17:06buy14140.0182.0850.0000.000
28252011.05.25 06:06buy14150.0381.8720.0000.000
28262011.05.25 15:06close14150.0382.1310.0000.0009.4619992.18
28272011.05.25 15:06close14140.0182.1310.0000.0000.5619992.74
28282011.05.25 16:06buy14160.0182.0640.0000.000
28292011.05.26 05:06buy14170.0381.8690.0000.000
28302011.05.26 16:06close14110.0681.2500.0000.00053.5920046.33
28312011.05.26 16:06close14100.0381.2500.0000.00016.0920062.42
28322011.05.26 16:06close14090.0181.2500.0000.0002.8320065.24
28332011.05.26 16:06buy14180.0681.2500.0000.000
28342011.05.26 17:06sell14190.0181.2550.0000.000
28352011.05.27 06:06close14190.0181.0320.0000.0002.7120067.95
28362011.05.27 06:06buy14200.1381.0320.0000.000
28372011.05.27 07:06sell14210.0181.0450.0000.000
28382011.05.27 19:06close14210.0180.8080.0000.0002.9320070.88
28392011.05.27 19:06buy14220.2480.8080.0000.000
28402011.05.27 20:06sell14230.0180.8270.0000.000
28412011.05.31 06:06sell14240.0381.1510.0000.000
28422011.05.31 08:06close14220.2481.2230.0000.000122.6320193.51
28432011.05.31 08:06close14200.1381.2230.0000.00030.5720224.08
28442011.05.31 08:06close14180.0681.2230.0000.000-1.9920222.09
28452011.05.31 08:06close14170.0381.2230.0000.000-23.8620198.23
28462011.05.31 08:06close14160.0181.2230.0000.000-10.3520187.88
28472011.05.31 09:06buy14250.0181.4780.0000.000
28482011.05.31 09:06sell14260.0681.4680.0000.000
28492011.05.31 18:06buy14270.0381.2110.0000.000
28502011.05.31 22:06close14270.0381.4820.0000.0009.9820197.86
28512011.05.31 22:06close14250.0181.4820.0000.0000.0520197.91
28522011.05.31 23:06buy14280.0181.5230.0000.000
28532011.06.01 03:06buy14290.0381.2710.0000.000
28542011.06.01 16:06close14260.0680.8850.0000.00042.9920240.90
28552011.06.01 16:06close14240.0380.8850.0000.0009.7420250.64
28562011.06.01 16:06close14230.0180.8850.0000.000-0.8520249.80
28572011.06.01 16:06buy14300.0680.8850.0000.000
28582011.06.01 17:06sell14310.0180.7340.0000.000
28592011.06.02 03:06sell14320.0381.0220.0000.000
28602011.06.02 15:06close14320.0380.7330.0000.00010.7420260.54
28612011.06.02 15:06close14310.0180.7330.0000.000-0.1220260.42
28622011.06.02 16:06sell14330.0180.7350.0000.000
28632011.06.02 19:06sell14340.0380.9870.0000.000
28642011.06.03 06:06close14340.0380.7100.0000.00010.1720270.59
28652011.06.03 06:06close14330.0180.7100.0000.0000.2720270.86
28662011.06.03 07:06sell14350.0180.7120.0000.000
28672011.06.03 09:06buy14360.1380.6710.0000.000
28682011.06.03 16:06close14350.0180.2120.0000.0006.2320277.09
28692011.06.03 16:06buy14370.2480.2120.0000.000
28702011.06.03 17:06sell14380.0180.4470.0000.000
28712011.06.03 22:06close14380.0180.2260.0000.0002.7520279.84
28722011.06.06 00:06sell14390.0180.2270.0000.000
28732011.06.06 13:06close14390.0179.9920.0000.0002.9420282.78
28742011.06.06 13:06buy14400.4779.9920.0000.000
28752011.06.06 14:06close14400.4780.0960.0000.00061.0320343.81
28762011.06.06 14:06close14280.0180.0960.0000.000-17.8220325.99
28772011.06.08 04:06buy14410.2479.9930.0000.000
28782011.06.08 08:04close14410.2480.1360.0000.00042.8320368.82
28792011.06.08 08:04close14290.0380.1360.0000.000-42.4920326.33
28802011.06.08 10:06buy14420.2479.9670.0000.000
28812011.06.09 04:05close14420.2480.1510.0000.00055.1020381.43
28822011.06.09 04:05close14300.0680.1510.0000.000-54.9520326.48
28832011.06.09 12:06buy14430.2479.9990.0000.000
28842011.06.09 17:16close14430.2480.2360.0000.00070.8920397.37
28852011.06.09 17:16close14360.1380.2360.0000.000-70.4820326.89
28862011.06.09 21:06close14370.2480.3590.0000.00043.9020370.79
28872011.06.09 21:06sell14440.0180.3590.0000.000
28882011.06.09 22:06buy14450.0180.2780.0000.000
28892011.06.10 04:06close14440.0180.1430.0000.0002.6620373.44
28902011.06.10 05:06buy14460.0380.0530.0000.000
28912011.06.10 05:06sell14470.0180.0430.0000.000
28922011.06.10 19:06sell14480.0380.2570.0000.000
28932011.06.10 21:06close14460.0380.3190.0000.0009.9420383.38
28942011.06.10 21:06close14450.0180.3190.0000.0000.5120383.89
28952011.06.10 22:06buy14490.0180.3370.0000.000
28962011.06.13 04:06sell14500.0680.4670.0000.000
28972011.06.13 05:06close14490.0180.5810.0000.0003.0320386.92
28982011.06.13 06:06buy14510.0180.5100.0000.000
28992011.06.13 17:06buy14520.0380.2640.0000.000
29002011.06.13 19:06close14500.0680.1220.0000.00025.8420412.76
29012011.06.13 19:06close14480.0380.1220.0000.0004.9220417.69
29022011.06.13 19:06close14470.0180.1220.0000.000-1.0320416.65
29032011.06.13 20:06sell14530.0180.1520.0000.000
29042011.06.14 10:06sell14540.0380.3740.0000.000
29052011.06.14 16:06close14520.0380.5320.0000.0009.9820426.63
29062011.06.14 16:06close14510.0180.5320.0000.0000.2720426.90
29072011.06.14 17:06buy14550.0180.5470.0000.000
29082011.06.15 11:06sell14560.0680.5920.0000.000
29092011.06.15 15:06close14550.0180.7760.0000.0002.8420429.74
29102011.06.15 16:06buy14570.0180.8030.0000.000
29112011.06.15 16:06sell14580.1380.7930.0000.000
29122011.06.15 17:06buy14590.0380.6050.0000.000
29132011.06.15 21:06close14590.0380.8940.0000.00010.7220440.46
29142011.06.15 21:06close14570.0180.8940.0000.0001.1220441.58
29152011.06.15 22:06buy14600.0180.9520.0000.000
29162011.06.16 10:06buy14610.0380.6410.0000.000
29172011.06.17 12:06close14580.1380.4160.0000.00058.7220500.31
29182011.06.17 12:06close14560.0680.4160.0000.00012.1020512.41
29192011.06.17 12:06close14540.0380.4160.0000.000-2.2120510.20
29202011.06.17 12:06close14530.0180.4160.0000.000-3.5420506.66
29212011.06.17 12:06buy14620.0680.4160.0000.000
29222011.06.17 13:06sell14630.0180.3790.0000.000
29232011.06.17 16:06buy14640.1380.2110.0000.000
29242011.06.17 17:06close14630.0180.1540.0000.0002.8120509.47
29252011.06.17 18:06sell14650.0180.0660.0000.000
29262011.06.20 13:06sell14660.0380.3320.0000.000
29272011.06.22 19:06close14660.0380.0750.0000.0009.3720518.84
29282011.06.22 19:06close14650.0180.0750.0000.000-0.2420518.61
29292011.06.22 20:06sell14670.0180.1320.0000.000
29302011.06.22 22:06sell14680.0380.3420.0000.000
29312011.06.23 04:06close14640.1380.6190.0000.00065.7920584.40
29322011.06.23 04:06close14620.0680.6190.0000.00015.1120599.51
29332011.06.23 04:06close14610.0380.6190.0000.000-0.8220598.69
29342011.06.23 04:06close14600.0180.6190.0000.000-4.1320594.56
29352011.06.23 04:06sell14690.0680.6190.0000.000
29362011.06.23 05:06buy14700.0180.5300.0000.000
29372011.06.24 12:06close14690.0680.1870.0000.00032.0620626.62
29382011.06.24 12:06close14680.0380.1870.0000.0005.2920631.91
29392011.06.24 12:06close14670.0180.1870.0000.000-0.8620631.04
29402011.06.24 12:06buy14710.0380.1870.0000.000
29412011.06.24 13:06sell14720.0180.1850.0000.000
29422011.06.24 18:06sell14730.0380.3950.0000.000
29432011.06.27 03:06close14710.0380.5220.0000.00012.4820643.52
29442011.06.27 03:06close14700.0180.5220.0000.000-0.1020643.42
29452011.06.27 04:06buy14740.0180.7530.0000.000
29462011.06.27 04:06sell14750.0680.7430.0000.000
29472011.06.28 20:06close14740.0181.0650.0000.0003.8520647.27
29482011.06.28 20:06sell14760.1381.0650.0000.000
29492011.06.28 21:06buy14770.0181.1990.0000.000
29502011.06.29 16:06buy14780.0380.9660.0000.000
29512011.06.29 17:06buy14790.0680.7640.0000.000
29522011.06.30 04:06close14760.1380.5850.0000.00075.2020722.48
29532011.06.30 04:06close14750.0680.5850.0000.00010.4820732.95
29542011.06.30 04:06close14730.0380.5850.0000.000-7.8420725.11
29552011.06.30 04:06close14720.0180.5850.0000.000-5.2220719.90
29562011.06.30 05:06buy14800.1380.5710.0000.000
29572011.06.30 05:06sell14810.0180.5610.0000.000
29582011.06.30 08:06buy14820.2480.3750.0000.000
29592011.06.30 16:06close14810.0180.3060.0000.0003.1820723.08
29602011.06.30 17:06sell14830.0180.5930.0000.000
29612011.07.01 04:06close14820.2480.8280.0000.000134.5120857.59
29622011.07.01 04:06close14800.1380.8280.0000.00041.3320898.92
29632011.07.01 04:06close14790.0680.8280.0000.0004.7520903.67
29642011.07.01 04:06close14780.0380.8280.0000.000-5.1220898.55
29652011.07.01 04:06close14770.0180.8280.0000.000-4.5920893.96
29662011.07.01 04:06sell14840.0380.8280.0000.000
29672011.07.01 05:06buy14850.0180.7560.0000.000
29682011.07.01 17:06close14850.0181.0890.0000.0004.1120898.07
29692011.07.01 17:06sell14860.0681.0890.0000.000
29702011.07.01 18:06buy14870.0180.8870.0000.000
29712011.07.04 04:06close14860.0680.7620.0000.00024.0320922.10
29722011.07.04 04:06close14840.0380.7620.0000.0002.3220924.42
29732011.07.04 04:06close14830.0180.7620.0000.000-2.1820922.25
29742011.07.04 05:06sell14880.0180.7920.0000.000
29752011.07.04 10:06buy14890.0380.6150.0000.000
29762011.07.04 12:06close14880.0180.5960.0000.0002.4320924.68
29772011.07.04 13:06sell14900.0180.6450.0000.000
29782011.07.05 05:06close14890.0381.0380.0000.00015.6620940.34
29792011.07.05 05:06close14870.0181.0380.0000.0001.8620942.20
29802011.07.05 05:06sell14910.0381.0380.0000.000
29812011.07.05 06:06buy14920.0180.9930.0000.000
29822011.07.07 16:06close14920.0181.2630.0000.0003.3220945.52
29832011.07.07 16:06sell14930.0681.2630.0000.000
29842011.07.07 17:06buy14940.0181.2250.0000.000
29852011.07.08 16:06close14930.0680.5050.0000.00056.2321001.75
29862011.07.08 16:06close14910.0380.5050.0000.00019.2221020.97
29872011.07.08 16:06close14900.0180.5050.0000.0001.4821022.45
29882011.07.08 16:06buy14950.0380.5050.0000.000
29892011.07.08 17:06sell14960.0180.5920.0000.000
29902011.07.11 10:06sell14970.0380.7940.0000.000
29912011.07.11 15:06close14970.0380.5510.0000.0009.0521031.50
29922011.07.11 15:06close14960.0180.5510.0000.0000.4721031.97
29932011.07.11 16:06sell14980.0180.3770.0000.000
29942011.07.11 21:06buy14990.0680.2120.0000.000
29952011.07.12 05:06close14980.0180.1380.0000.0002.9421034.91
29962011.07.12 06:06sell15000.0180.1310.0000.000
29972011.07.12 10:06close15000.0179.8820.0000.0003.1221038.03
29982011.07.12 10:06buy15010.1379.8820.0000.000
29992011.07.12 11:06buy15020.2479.3570.0000.000
30002011.07.12 11:06sell15030.0179.3470.0000.000
30012011.07.12 12:06sell15040.0379.6020.0000.000
30022011.07.12 16:06sell15050.0679.8460.0000.000
30032011.07.12 21:06close15050.0679.4640.0000.00028.8421066.87
30042011.07.12 21:06close15040.0379.4640.0000.0005.2121072.08
30052011.07.12 21:06close15030.0179.4640.0000.000-1.4721070.61
30062011.07.12 22:06sell15060.0179.3920.0000.000
30072011.07.13 00:06close15060.0179.1780.0000.0002.6621073.26
30082011.07.13 01:06buy15070.4779.1620.0000.000
30092011.07.13 01:06sell15080.0179.1520.0000.000
30102011.07.13 02:06sell15090.0379.3530.0000.000
30112011.07.13 02:06close15070.4779.3530.0000.000113.1321186.39
30122011.07.13 02:06close14940.0179.3530.0000.000-23.5921162.80
30132011.07.13 03:01close15020.2479.4860.0000.00038.9521201.75
30142011.07.13 03:01close14950.0379.4860.0000.000-38.4621163.29
30152011.07.13 03:06buy15100.1379.5120.0000.000
30162011.07.13 11:06buy15110.1379.2910.0000.000
30172011.07.13 18:06close15090.0379.0430.0000.00011.7721175.06
30182011.07.13 18:06close15080.0179.0430.0000.0001.3821176.44
30192011.07.13 18:06buy15120.2479.0430.0000.000
30202011.07.14 00:06buy15130.4778.6900.0000.000
30212011.07.14 00:11close15130.4778.8630.0000.000103.1021279.54
30222011.07.14 00:11close14990.0678.8630.0000.000-102.6321176.91
30232011.07.14 03:06buy15140.2478.7430.0000.000
30242011.07.14 08:33close15140.2479.1490.0000.000123.1121300.02
30252011.07.14 08:33close15010.1379.1490.0000.000-120.3921179.63
30262011.07.14 08:33close15120.2479.2080.0000.00049.9921229.62
30272011.07.14 08:33close15100.1379.2080.0000.000-49.8921179.73
30282011.07.14 09:06buy15150.1378.9820.0000.000
30292011.07.14 09:23close15150.1379.1370.0000.00025.4621205.19
30302011.07.14 09:23close15110.1379.1370.0000.000-25.3021179.89
30312011.07.14 10:06buy15160.1379.0270.0000.000
30322011.07.14 11:06sell15170.0179.0530.0000.000
30332011.07.20 12:06close15170.0178.8410.0000.0002.5221182.41
30342011.07.20 13:06sell15180.0178.9430.0000.000
30352011.07.21 04:06close15180.0178.7130.0000.0002.7921185.20
30362011.07.21 05:06sell15190.0178.7110.0000.000
30372011.07.21 19:06close15190.0178.4680.0000.0003.1021188.30
30382011.07.21 20:06sell15200.0178.5650.0000.000
30392011.07.22 00:06close15200.0178.3010.0000.0003.3321191.63
30402011.07.22 01:06sell15210.0178.4970.0000.000
30412011.07.25 11:06close15210.0178.2320.0000.0003.3521194.98
30422011.07.25 12:06sell15220.0178.1510.0000.000
30432011.07.25 20:06sell15230.0378.3580.0000.000
30442011.07.26 05:06close15230.0378.0790.0000.00010.5921205.57
30452011.07.26 05:06close15220.0178.0790.0000.0000.8821206.45
30462011.07.26 06:06sell15240.0178.1320.0000.000
30472011.07.26 21:06close15240.0177.8890.0000.0003.1221209.57
30482011.07.26 22:06sell15250.0177.8800.0000.000
30492011.07.27 11:06close15250.0177.6380.0000.0003.0821212.64
30502011.07.27 12:06sell15260.0177.6510.0000.000
30512011.07.27 18:06sell15270.0377.9430.0000.000
30522011.07.29 06:06close15270.0377.6070.0000.00012.4821225.12
30532011.07.29 06:06close15260.0177.6070.0000.0000.4021225.52
30542011.07.29 07:06sell15280.0177.4980.0000.000
30552011.07.29 16:06close15280.0177.1560.0000.0004.4321229.95
30562011.07.29 17:06sell15290.0177.0900.0000.000
30572011.08.01 01:06sell15300.0377.3360.0000.000
30582011.08.01 04:06sell15310.0677.9420.0000.000
30592011.08.01 07:06close15310.0677.4510.0000.00038.0421267.99
30602011.08.01 07:06close15300.0377.4510.0000.000-4.4521263.54
30612011.08.01 07:06close15290.0177.4510.0000.000-4.7021258.84
30622011.08.01 08:06sell15320.0177.5650.0000.000
30632011.08.01 13:06close15320.0177.2820.0000.0003.6621262.50
30642011.08.01 14:06sell15330.0177.1220.0000.000
30652011.08.01 16:06close15330.0176.8620.0000.0003.3821265.88
30662011.08.01 17:06sell15340.0176.5210.0000.000
30672011.08.01 19:06sell15350.0376.9250.0000.000
30682011.08.01 21:06sell15360.0677.1710.0000.000
30692011.08.02 02:06sell15370.1377.4520.0000.000
30702011.08.02 20:06close15370.1377.0460.0000.00068.5021334.38
30712011.08.02 20:06close15360.0677.0460.0000.0009.4721343.85
30722011.08.02 20:06close15350.0377.0460.0000.000-4.8421339.01
30732011.08.02 20:06close15340.0177.0460.0000.000-6.8521332.16
30742011.08.02 21:06sell15380.0177.0350.0000.000
30752011.08.03 01:06sell15390.0377.3170.0000.000
30762011.08.03 15:06close15390.0377.0440.0000.00010.6321342.79
30772011.08.03 15:06close15380.0177.0440.0000.000-0.1621342.63
30782011.08.03 16:06sell15400.0177.0450.0000.000
30792011.08.03 19:06close15400.0176.8280.0000.0002.8221345.45
30802011.08.03 20:06sell15410.0176.8770.0000.000
30812011.08.04 02:06sell15420.0377.1060.0000.000
30822011.08.04 04:06sell15430.0677.8530.0000.000
30832011.08.04 05:06sell15440.1378.3160.0000.000
30842011.08.04 06:06sell15450.2478.9250.0000.000
30852011.08.04 08:06close15160.1379.2460.0000.00035.9321381.38
30862011.08.04 08:06sell15460.4779.2460.0000.000
30872011.08.04 16:36close15460.4779.1960.0000.00029.6721411.05
30882011.08.04 16:36close15410.0179.1960.0000.000-29.4121381.64
30892011.08.04 19:58close15450.2478.7210.0000.00062.1921443.83
30902011.08.04 19:58close15420.0378.7210.0000.000-61.5521382.28
30912011.08.04 20:06sell15470.1378.7880.0000.000
30922011.08.04 22:06sell15480.1379.0120.0000.000
30932011.08.05 02:06sell15490.2479.3240.0000.000
30942011.08.05 02:59close15490.2479.0290.0000.00089.5921471.87
30952011.08.05 02:59close15430.0679.0290.0000.000-89.5421382.33
30962011.08.05 04:55close15480.1378.6600.0000.00057.6121439.94
30972011.08.05 04:55close15440.1378.6600.0000.000-57.4121382.54
30982011.08.05 05:06close15470.1378.6790.0000.00017.4521399.99
30992011.08.05 06:06sell15500.0178.6550.0000.000
31002011.08.05 13:06close15500.0178.4480.0000.0002.6421402.63
31012011.08.05 14:06sell15510.0178.3960.0000.000
31022011.08.05 16:06buy15520.0178.8020.0000.000
31032011.08.05 16:06sell15530.0378.7920.0000.000
31042011.08.05 17:06close15530.0378.4270.0000.00013.9621416.59
31052011.08.05 17:06close15510.0178.4270.0000.000-0.4021416.19
31062011.08.05 17:06buy15540.0378.4270.0000.000
31072011.08.05 18:06sell15550.0178.5080.0000.000
31082011.08.08 00:06close15550.01