Strategy Tester Report
Uneri_NITRO
Generated by ReportManager 1.2.0
http://reportmanager.mqlsoft.com

SymbolAUDCADpro, USDJPYpro, EURGBPpro
Period2010.01.04 01:06 - 2014.01.04 05:59
Initial deposit10000.00
Total net profit51546.52Gross profit177324.19Gross loss-125777.67
Profit factor1.41Expected payoff4.964
Absolute drawdown0.00Maximal drawdown10467.87 (19.037%)Relative drawdown19.037% (10467.87)
Total trades10385Short positions (won %)5537 (70.092%)Long positions (won %)4848 (71.555%)
Profit trades (% of total)7350 (70.775%)Loss trades (% of total)3035 (29.225%)
Largestprofit trade1163.99loss trade-1974.31
Averageprofit trade24.126loss trade-41.442
Maximumconsecutive wins (profit in money)21 (119.44)consecutive losses (loss in money)13 (-9045.83)
Maximalconsecutive profit (count of wins)3388.83 (13)consecutive loss (count of losses)-9045.83 (13)
Averageconsecutive wins3consecutive losses1
Graph
#TimeTypeOrderSizePriceS/LT/PProfitBalance
12010.01.04 01:06sell10.010.94140--
22010.01.04 01:06sell20.010.88800--
32010.01.04 01:06buy30.0193.0000--
42010.01.04 01:06sell40.0192.9900--
52010.01.04 03:06close20.010.88600--3.2810003.28
62010.01.04 04:06close10.010.93930--1.9810005.26
72010.01.04 04:06sell50.010.88710--
82010.01.04 05:06sell60.010.93640--
92010.01.04 06:06close40.0192.7700--2.3710007.63
102010.01.04 06:06buy70.0192.7700--
112010.01.04 07:06sell80.010.93870--
122010.01.04 07:06sell90.0192.7400--
132010.01.04 08:06buy100.010.88850--
142010.01.04 09:06sell110.0193.0500--
152010.01.04 10:06buy120.010.94190--
162010.01.04 10:06sell130.020.94180--
172010.01.04 15:06close100.010.89090--3.9310011.56
182010.01.04 15:06sell140.010.89090--
192010.01.04 16:06sell150.030.94380--
202010.01.04 16:06buy160.010.89260--
212010.01.04 16:06close110.0192.6300--4.5310016.09
222010.01.04 16:06close90.0192.6300--1.1910017.28
232010.01.04 17:06close120.010.94440--2.3610019.64
242010.01.04 17:06sell170.0192.6600--
252010.01.04 18:06buy180.010.94580--
262010.01.04 18:06close160.010.89520--4.2610023.90
272010.01.04 18:06sell190.020.89520--
282010.01.04 18:06buy200.0292.3700--
292010.01.04 19:06sell210.050.94710--
302010.01.04 19:06buy220.010.89470--
312010.01.04 19:06sell230.0192.4900--
322010.01.04 20:06close180.010.94800--2.0710025.97
332010.01.04 21:06buy240.010.94940--
342010.01.04 21:06sell250.070.94930--
352010.01.05 03:06close230.0192.2600--2.4510028.42
362010.01.05 03:06close170.0192.2600--4.3010032.72
372010.01.05 04:06close220.010.89680--3.3710036.09
382010.01.05 04:06sell260.0192.2500--
392010.01.05 05:06buy270.010.89560--
402010.01.05 05:17close250.070.94753--10.8710046.96
412010.01.05 05:17close60.010.94753---10.5810036.38
422010.01.05 06:10buy280.0392.1500--
432010.01.05 07:06close260.0191.7500--5.4510041.83
442010.01.05 07:06buy290.0591.7500--
452010.01.05 08:06sell300.0191.7400--
462010.01.05 10:06buy310.010.94720--
472010.01.05 10:06sell320.030.89720--
482010.01.05 10:06sell330.0191.9600--
492010.01.05 11:06close270.010.89820--4.2610046.09
502010.01.05 12:06sell340.050.94950--
512010.01.05 12:06buy350.010.89910--
522010.01.05 13:06sell360.050.90040--
532010.01.05 13:32close340.050.94766--8.6610054.75
542010.01.05 13:32close80.010.94766---8.5410046.21
552010.01.05 17:06close330.0191.3700--6.4610052.67
562010.01.05 17:06close300.0191.3700--4.0510056.72
572010.01.05 17:06buy370.0791.3700--
582010.01.05 18:11close370.0791.5740--15.5910072.31
592010.01.05 18:11close30.0191.5740---15.5710056.74
602010.01.05 19:06buy380.0591.4600--
612010.01.05 21:13close380.0591.6790--11.9410068.68
622010.01.05 21:13close70.0191.6790---11.9010056.78
632010.01.06 03:28close290.0591.9280--9.6810066.46
642010.01.06 03:28close200.0291.9280---9.6210056.84
652010.01.06 04:06buy390.0391.7600--
662010.01.06 06:28close390.0391.9560--6.3910063.23
672010.01.06 06:28close280.0391.9560---6.3310056.90
682010.01.06 07:06buy400.0392.0800--
692010.01.06 09:06buy410.010.89580--
702010.01.06 10:06close360.050.89490--45.0810101.98
712010.01.06 10:06close320.030.89490--11.3110113.29
722010.01.06 10:06close190.020.89490--0.9910114.28
732010.01.06 10:06close140.010.89490---6.5610107.72
742010.01.06 10:06close50.010.89490---12.7910094.93
752010.01.06 10:06close400.0392.1400--1.9510096.88
762010.01.06 10:06sell420.0192.1400--
772010.01.06 11:06sell430.010.89420--
782010.01.06 11:06buy440.0192.0600--
792010.01.06 12:06sell450.010.89670--
802010.01.06 12:06sell460.0192.3600--
812010.01.06 13:06close440.0192.4000--3.6810100.56
822010.01.06 14:06buy470.0192.4200--
832010.01.06 15:06sell480.050.95010--
842010.01.06 16:06sell490.020.89890--
852010.01.06 16:06buy500.0192.1600--
862010.01.06 16:18close480.050.94765--11.5310112.09
872010.01.06 16:18close130.020.94765---11.4610100.63
882010.01.06 17:06close410.010.89990--6.7210107.35
892010.01.06 17:06close350.010.89990--1.2410108.59
902010.01.06 18:06sell510.050.94910--
912010.01.06 18:06buy520.010.89870--
922010.01.06 18:06close500.0192.5900--4.6410113.23
932010.01.06 18:06close470.0192.5900--1.8410115.07
942010.01.06 18:06sell530.0292.5900--
952010.01.06 19:06buy540.0192.5400--
962010.01.06 22:06close310.010.95060--3.2810118.35
972010.01.06 22:06close240.010.95060--1.2810119.63
982010.01.07 00:06buy550.0192.3100--
992010.01.07 02:06close530.0292.2300--7.5510127.18
1002010.01.07 02:06close460.0192.2300--1.2810128.46
1012010.01.07 02:06close420.0192.2300---1.1110127.35
1022010.01.07 03:06sell560.050.95380--
1032010.01.07 03:06sell570.0192.4000--
1042010.01.07 06:06close570.0192.1500--2.7110130.06
1052010.01.07 07:06sell580.0192.2500--
1062010.01.07 09:06close550.0192.7400--4.6410134.70
1072010.01.07 09:06close540.0192.7400--2.1610136.86
1082010.01.07 09:06sell590.0192.7400--
1092010.01.07 09:55close560.050.94980--18.8110155.67
1102010.01.07 09:55close150.030.94980---18.6210137.05
1112010.01.07 10:06close520.010.90180--4.8810141.93
1122010.01.07 10:06sell600.030.90180--
1132010.01.07 10:06buy610.0192.6900--
1142010.01.07 10:22close510.050.94762--5.2710147.20
1152010.01.07 10:22close210.050.94762---5.2610141.94
1162010.01.07 11:06sell620.050.94770--
1172010.01.07 11:06buy630.010.90170--
1182010.01.07 13:06close620.050.94690--3.7610145.70
1192010.01.07 13:06close610.0192.9700--3.0110148.71
1202010.01.07 13:06sell640.0292.9700--
1212010.01.07 14:06sell650.010.94690--
1222010.01.07 14:06buy660.0193.1300--
1232010.01.07 15:06buy670.010.89900--
1242010.01.07 15:06sell680.0393.3100--
1252010.01.07 17:06sell690.010.94920--
1262010.01.07 18:06buy700.010.95010--
1272010.01.08 00:06close660.0193.4100--3.0010151.71
1282010.01.08 01:06buy710.0193.5700--
1292010.01.08 01:06sell720.0593.5600--
1302010.01.08 03:06buy730.0193.3600--
1312010.01.08 04:06buy740.010.94730--
1322010.01.08 07:06buy750.0293.1600--
1332010.01.08 08:06close690.010.94490--3.9410155.65
1342010.01.08 08:06close650.010.94490--1.7710157.42
1352010.01.08 08:06buy760.020.94490--
1362010.01.08 08:06close600.030.89710--23.1110180.53
1372010.01.08 08:06close490.020.89710--5.9110186.44
1382010.01.08 08:06close450.010.89710---0.6510185.79
1392010.01.08 08:06close430.010.89710---4.7510181.04
1402010.01.08 08:06buy770.020.89710--
1412010.01.08 09:06sell780.010.94620--
1422010.01.08 09:06sell790.010.89790--
1432010.01.08 11:06close790.010.89440--5.7410186.78
1442010.01.08 11:06buy800.030.89440--
1452010.01.08 12:06sell810.010.89340--
1462010.01.08 13:06buy820.050.89240--
1472010.01.08 16:06close760.020.95120--11.8610198.64
1482010.01.08 16:06close740.010.95120--3.6710202.31
1492010.01.08 16:06close700.010.95120--1.1110203.42
1502010.01.08 16:06sell830.010.95120--
1512010.01.08 16:06close720.0592.4800--58.3910261.81
1522010.01.08 16:06close680.0392.4800--26.7910288.60
1532010.01.08 16:06close640.0292.4800--10.5110299.11
1542010.01.08 16:06close590.0192.4800--2.7710301.88
1552010.01.08 16:06close580.0192.4800---2.5310299.35
1562010.01.08 16:06buy840.0392.4800--
1572010.01.08 17:06buy850.010.95140--
1582010.01.08 17:06sell860.0193.0300--
1592010.01.08 18:06close820.050.89720--39.3410338.69
1602010.01.08 18:06close800.030.89720--13.7710352.46
1612010.01.08 18:06close770.020.89720--0.3310352.79
1622010.01.08 18:06close670.010.89720---3.0210349.77
1632010.01.08 18:06close630.010.89720---7.4410342.33
1642010.01.08 18:06sell870.010.89720--
1652010.01.08 19:06buy880.010.89820--
1662010.01.08 19:06close860.0192.6400--4.2110346.54
1672010.01.08 20:06sell890.0192.5000--
1682010.01.08 21:06sell900.020.89970--
1692010.01.11 00:06close850.010.95480--3.2810349.82
1702010.01.11 00:06sell910.020.95480--
1712010.01.11 01:06buy920.010.95650--
1722010.01.11 02:06close890.0192.2600--2.5610352.38
1732010.01.11 02:06buy930.0592.2600--
1742010.01.11 03:06close880.010.90070--4.0310356.41
1752010.01.11 03:06sell940.0192.3100--
1762010.01.11 04:06buy950.010.90080--
1772010.01.11 06:06sell960.030.90230--
1782010.01.11 12:06sell970.030.95810--
1792010.01.11 12:06buy980.010.89890--
1802010.01.11 17:06close920.010.95940--2.7210359.13
1812010.01.11 18:06buy990.010.95910--
1822010.01.11 18:06close940.0191.9700--3.7010362.83
1832010.01.11 18:06buy1000.0791.9700--
1842010.01.11 20:06sell1010.050.96010--
1852010.01.11 22:06close990.010.96140--2.1710365.00
1862010.01.11 23:06buy1020.010.96290--
1872010.01.11 23:06sell1030.070.96280--
1882010.01.12 00:15close1030.070.96050--14.3510379.35
1892010.01.12 00:15close780.010.96050---13.6810365.67
1902010.01.12 01:06buy1040.010.96030--
1912010.01.12 02:18close1000.0792.1710--15.2710380.94
1922010.01.12 02:18close710.0192.1710---15.1810365.76
1932010.01.12 02:48close1010.050.95845--7.2010372.96
1942010.01.12 02:48close830.010.95845---7.0510365.91
1952010.01.12 04:06buy1050.020.95840--
1962010.01.12 04:06buy1060.0591.8600--
1972010.01.12 04:09close970.030.95653--4.1010370.01
1982010.01.12 04:09close910.020.95653---3.4810366.53
1992010.01.12 04:09close1060.0592.1260--14.4410380.97
2002010.01.12 04:09close730.0192.1260---13.3910367.58
2012010.01.12 05:06sell1070.030.95820--
2022010.01.12 08:06sell1080.030.96050--
2032010.01.12 08:29close1080.030.95935--3.2510370.83
2042010.01.12 08:29close1070.030.95935---3.2410367.59
2052010.01.12 10:06sell1090.030.95900--
2062010.01.12 10:06close980.010.90210--5.1810372.77
2072010.01.12 10:06close950.010.90210--2.0610374.83
2082010.01.12 10:06buy1100.0591.8900--
2092010.01.12 12:06sell1110.010.95810--
2102010.01.12 13:06close1110.010.95450--3.3910378.22
2112010.01.12 13:06close1090.030.95450--12.6910390.91
2122010.01.12 13:06buy1120.030.95450--
2132010.01.12 13:06buy1130.0591.6300--
2142010.01.12 14:06sell1140.010.95500--
2152010.01.12 14:06close960.030.89700--26.0610416.97
2162010.01.12 14:06close900.020.89700--8.8510425.82
2172010.01.12 14:06close870.010.89700--0.3210426.14
2182010.01.12 14:06close810.010.89700---5.9010420.24
2192010.01.12 15:06sell1150.010.89730--
2202010.01.12 15:06buy1160.0791.4300--
2212010.01.12 16:06sell1170.010.95840--
2222010.01.12 17:06close1120.030.95990--15.2410435.48
2232010.01.12 17:06close1050.020.95990--2.8210438.30
2242010.01.12 17:06close1040.010.95990---0.3810437.92
2252010.01.12 17:06close1020.010.95990---2.7510435.17
2262010.01.12 18:06buy1180.010.95890--
2272010.01.12 20:06buy1190.010.95660--
2282010.01.13 07:06close1150.010.89500--3.7710438.94
2292010.01.13 08:06sell1200.010.89500--
2302010.01.13 11:06close1200.010.89280--3.6110442.55
2312010.01.13 12:06sell1210.010.89240--
2322010.01.13 15:06sell1220.010.89470--
2332010.01.13 18:06close1170.010.95470--3.3710445.92
2342010.01.13 18:06close1140.010.95470--0.1710446.09
2352010.01.13 19:06buy1230.020.95270--
2362010.01.13 19:06sell1240.010.95260--
2372010.01.13 19:06close1220.010.88940--8.6910454.78
2382010.01.13 19:06close1210.010.88940--4.9210459.70
2392010.01.13 20:06sell1250.010.89070--
2402010.01.14 03:06sell1260.010.95630--
2412010.01.14 04:06close1230.020.95740--9.2910468.99
2422010.01.14 04:06close1190.010.95740--1.0510470.04
2432010.01.14 04:06close1180.010.95740---1.1110468.93
2442010.01.14 05:06buy1270.010.95720--
2452010.01.14 06:06buy1280.010.89230--
2462010.01.14 09:32close1160.0791.8160--29.4310498.36
2472010.01.14 09:32close750.0291.8160---29.2810469.08
2482010.01.14 10:06close1270.010.95990--2.5410471.62
2492010.01.14 10:06sell1290.020.95990--
2502010.01.14 11:06buy1300.010.95970--
2512010.01.14 11:21close1130.0591.9500--17.4010489.02
2522010.01.14 11:21close840.0391.9500---17.2910471.73
2532010.01.14 12:06buy1310.010.95750--
2542010.01.14 15:06buy1320.0591.7100--
2552010.01.14 16:06close1250.010.88860--3.4410475.17
2562010.01.14 16:06buy1330.010.88860--
2572010.01.14 16:06buy1340.0591.2700--
2582010.01.14 17:06sell1350.010.88790--
2592010.01.14 18:06close1290.020.95480--9.5910484.76
2602010.01.14 18:06close1260.010.95480--1.4210486.18
2612010.01.14 18:06close1240.010.95480---2.4110483.77
2622010.01.14 18:06buy1360.020.95480--
2632010.01.14 19:06sell1370.010.95480--
2642010.01.14 19:06buy1380.0591.0200--
2652010.01.14 22:06close1370.010.95230--2.3510486.12
2662010.01.14 22:06buy1390.030.95230--
2672010.01.14 23:06sell1400.010.95250--
2682010.01.15 04:06close1350.010.88560--3.7710489.89
2692010.01.15 04:06buy1410.020.88560--
2702010.01.15 05:06sell1420.010.88420--
2712010.01.15 07:06close1400.010.95050--1.7710491.66
2722010.01.15 07:06buy1430.030.88260--
2732010.01.15 08:06sell1440.010.95110--
2742010.01.15 10:06buy1450.050.94940--
2752010.01.15 10:06close1420.010.88160--4.2710495.93
2762010.01.15 11:06sell1460.010.88230--
2772010.01.15 11:06buy1470.0790.8200--
2782010.01.15 13:06close1440.010.94910--1.8810497.81
2792010.01.15 14:06sell1480.010.94970--
2802010.01.15 19:06sell1490.010.88550--
2812010.01.18 01:06close1490.010.88200--5.7410503.55
2822010.01.18 01:06close1460.010.88200--0.4910504.04
2832010.01.18 02:06sell1500.010.88220--
2842010.01.18 03:06close1480.010.94680--2.6210506.66
2852010.01.18 03:06buy1510.070.94680--
2862010.01.18 07:07close1510.070.94840--10.5410517.20
2872010.01.18 07:07close1300.010.94840---10.4810506.72
2882010.01.18 10:06buy1520.050.88060--
2892010.01.18 11:06close1500.010.87930--4.7510511.47
2902010.01.18 12:06buy1530.070.87860--
2912010.01.18 12:06sell1540.010.87850--
2922010.01.18 12:23close1450.050.95070--6.5010517.97
2932010.01.18 12:23close1310.010.95070---6.2510511.72
2942010.01.18 15:23close1530.070.88035--20.0710531.79
2952010.01.18 15:23close1280.010.88035---19.7210512.07
2962010.01.18 16:06sell1550.010.88060--
2972010.01.18 16:35close1520.050.88195--11.0610523.13
2982010.01.18 16:35close1330.010.88195---11.0210512.11
2992010.01.18 19:06buy1560.030.94990--
3002010.01.19 00:06buy1570.030.88040--
3012010.01.19 03:06close1550.010.87740--5.2510517.36
3022010.01.19 03:06close1540.010.87740--1.8010519.16
3032010.01.19 03:06buy1580.030.87740--
3042010.01.19 07:06buy1590.030.94790--
3052010.01.19 12:06buy1600.050.87340--
3062010.01.19 17:04close1590.030.95060--7.6210526.78
3072010.01.19 17:04close1360.020.95060---7.4610519.32
3082010.01.19 17:18close1560.030.95100--3.3410522.66
3092010.01.19 17:18close1390.030.95100---2.9910519.67
3102010.01.19 18:06buy1610.030.95290--
3112010.01.19 19:06sell1620.010.95370--
3122010.01.19 19:06buy1630.070.87140--
3132010.01.20 00:06close1620.010.95180--1.6810521.35
3142010.01.20 01:06sell1640.010.95120--
3152010.01.20 04:06close1640.010.94880--2.2610523.61
3162010.01.20 05:06sell1650.010.95020--
3172010.01.20 10:06close1650.010.94710--2.9210526.53
3182010.01.20 11:06sell1660.010.94820--
3192010.01.20 14:06sell1670.010.95110--
3202010.01.20 15:06sell1680.020.95430--
3212010.01.20 16:06close1610.030.95530--7.0110533.54
3222010.01.20 16:46close1470.0791.4220--46.0910579.63
3232010.01.20 16:46close930.0591.4220---45.8310533.80
3242010.01.20 17:06buy1690.010.95500--
3252010.01.20 19:06buy1700.010.95130--
3262010.01.21 04:22close1380.0591.4580--23.9510557.75
3272010.01.21 04:22close1100.0591.4580---23.6210534.13
3282010.01.21 04:23close1340.0591.4940--12.2410546.37
3292010.01.21 04:23close1320.0591.4940---11.8010534.57
3302010.01.21 05:06buy1710.0591.4100--
3312010.01.21 06:06sell1720.0191.5900--
3322010.01.21 08:06close1700.010.95570--4.3610538.93
3332010.01.21 08:06close1690.010.95570--0.8810539.81
3342010.01.21 08:06close1710.0591.6300--12.0010551.81
3352010.01.21 09:06buy1730.010.95470--
3362010.01.21 09:06buy1740.0191.4700--
3372010.01.21 11:06close1740.0191.6800--2.2910554.10
3382010.01.21 12:06buy1750.0191.7000--
3392010.01.21 18:06close1680.020.94960--8.1610562.26
3402010.01.21 18:06close1670.010.94960--1.0710563.33
3412010.01.21 18:06close1660.010.94960---1.6610561.67
3422010.01.21 18:06buy1760.010.94960--
3432010.01.21 18:06close1720.0191.0900--5.4910567.16
3442010.01.21 18:06buy1770.0191.0900--
3452010.01.21 19:06sell1780.010.94900--
3462010.01.21 19:06buy1790.0290.3300--
3472010.01.21 19:06sell1800.0190.3200--
3482010.01.21 23:06buy1810.020.94750--
3492010.01.22 00:06close1780.010.94670--2.0610569.22
3502010.01.22 01:06sell1820.010.94820--
3512010.01.22 04:06close1800.0189.8700--4.9710574.19
3522010.01.22 04:06buy1830.0389.8700--
3532010.01.22 05:06sell1840.0189.9400--
3542010.01.22 09:06sell1850.010.95020--
3552010.01.22 09:06sell1860.0190.1900--
3562010.01.22 10:06sell1870.0290.4000--
3572010.01.22 14:10close1630.070.87478--36.4710610.66
3582010.01.22 14:10close1410.020.87478---36.3810574.28
3592010.01.22 15:06close1870.0290.0300--8.2210582.50
3602010.01.22 15:06close1860.0190.0300--1.7810584.28
3612010.01.22 15:06close1840.0190.0300---1.0010583.28
3622010.01.22 16:06close1810.020.95360--11.6310594.91
3632010.01.22 16:06close1760.010.95360--3.8410598.75
3642010.01.22 16:06close1730.010.95360---0.9510597.80
3652010.01.22 16:06sell1880.020.95360--
3662010.01.22 16:06sell1890.0190.1600--
3672010.01.22 16:24close1600.050.87710--28.6810626.48
3682010.01.22 16:24close1430.030.87710---28.4210598.06
3692010.01.22 17:06buy1900.010.95550--
3702010.01.22 19:06sell1910.030.95560--
3712010.01.22 20:06close1890.0189.8500--3.4510601.51
3722010.01.22 21:07sell1920.0189.9300--
3732010.01.25 04:37close1580.030.87915--7.4210608.93
3742010.01.25 04:37close1570.030.87915---7.3310601.60
3752010.01.25 05:06buy1930.030.87850--
3762010.01.25 06:06sell1940.010.87900--
3772010.01.25 09:06sell1950.0190.2400--
3782010.01.25 10:06close1940.010.87620--4.5910606.19
3792010.01.25 11:06sell1960.010.87500--
3802010.01.25 13:06sell1970.010.87750--
3812010.01.25 16:06close1900.010.95810--2.5210608.71
3822010.01.25 16:06sell1980.050.95810--
3832010.01.25 17:06buy1990.010.95810--
3842010.01.25 17:06close1970.010.87390--5.9010614.61
3852010.01.25 17:06close1960.010.87390--1.8010616.41
3862010.01.25 18:06sell2000.010.87230--
3872010.01.25 19:06buy2010.010.95590--
3882010.01.26 06:06close2000.010.86980--4.0910620.50
3892010.01.26 07:06close1980.050.95220--27.1910647.69
3902010.01.26 07:06close1910.030.95220--8.9110656.60
3912010.01.26 07:06close1880.020.95220--2.1810658.78
3922010.01.26 07:06close1850.010.95220---2.1110656.67
3932010.01.26 07:06close1820.010.95220---3.9910652.68
3942010.01.26 07:06buy2020.020.95220--
3952010.01.26 07:06sell2030.010.86940--
3962010.01.26 07:06close1950.0189.8900--3.8510656.53
3972010.01.26 07:06close1920.0189.8900--0.3510656.88
3982010.01.26 08:06sell2040.010.95210--
3992010.01.26 08:06sell2050.0189.7500--
4002010.01.26 09:06sell2060.0190.2000--
4012010.01.26 12:06sell2070.010.95480--
4022010.01.26 12:06sell2080.010.87310--
4032010.01.26 12:06close2060.0189.6700--5.9110662.79
4042010.01.26 12:06close2050.0189.6700--0.8910663.68
4052010.01.26 12:06buy2090.0589.6700--
4062010.01.26 13:06sell2100.0189.5000--
4072010.01.26 15:06sell2110.0189.7200--
4082010.01.27 03:06close2020.020.95840--11.8210675.50
4092010.01.27 03:06close2010.010.95840--2.5010678.00
4102010.01.27 03:06close1990.010.95840--0.4310678.43
4112010.01.27 03:06sell2120.020.95840--
4122010.01.27 04:06buy2130.010.96010--
4132010.01.27 05:06buy2140.0789.4600--
4142010.01.27 06:06close2110.0189.2500--5.2310683.66
4152010.01.27 06:06close2100.0189.2500--2.7610686.42
4162010.01.27 08:06buy2150.010.95800--
4172010.01.27 11:06buy2160.020.95600--
4182010.01.27 12:06close2080.010.86860--7.3710693.79
4192010.01.27 12:06close2030.010.86860--1.3110695.10
4202010.01.27 13:06sell2170.010.86700--
4212010.01.27 17:06close2120.020.95350--9.2210704.32
4222010.01.27 17:06close2070.010.95350--1.1110705.43
4232010.01.27 17:06close2040.010.95350---1.4310704.00
4242010.01.27 17:06buy2180.030.95350--
4252010.01.27 18:06sell2190.010.95560--
4262010.01.27 21:19close2140.0789.7480--22.4610726.46
4272010.01.27 21:19close1750.0189.7480---21.7510704.71
4282010.01.27 21:20close2090.0589.9140--13.5710718.28
4292010.01.27 21:20close1770.0189.9140---13.0810705.20
4302010.01.27 22:06close2190.010.95350--1.9810707.18
4312010.01.27 22:31close1830.0390.0560--6.2010713.38
4322010.01.27 22:31close1790.0290.0560---6.0910707.29
4332010.01.27 23:06sell2200.010.95170--
4342010.01.27 23:06buy2210.0390.0200--
4352010.01.28 03:06close2210.0390.1500--4.3310711.62
4362010.01.28 03:06sell2220.0190.1500--
4372010.01.28 04:06buy2230.050.95140--
4382010.01.28 04:06close2170.010.86380--5.2510716.87
4392010.01.28 04:06buy2240.0190.3800--
4402010.01.28 04:06sell2250.0190.3700--
4412010.01.28 05:06sell2260.010.86350--
4422010.01.28 06:06sell2270.010.95530--
4432010.01.28 08:06sell2280.010.86580--
4442010.01.28 10:06close2230.050.95640--23.5210740.39
4452010.01.28 10:06close2180.030.95640--8.8710749.26
4462010.01.28 10:06close2160.020.95640--1.2110750.47
4472010.01.28 10:06close2150.010.95640---1.2810749.19
4482010.01.28 10:06close2130.010.95640---3.2510745.94
4492010.01.28 11:06close2280.010.86270--5.0810751.02
4502010.01.28 11:06close2260.010.86270--1.3110752.33
4512010.01.28 12:06buy2290.010.95530--
4522010.01.28 12:06sell2300.010.86240--
4532010.01.28 16:06close2250.0190.0500--3.5510755.88
4542010.01.28 16:06close2220.0190.0500--1.1110756.99
4552010.01.28 16:06buy2310.0190.0500--
4562010.01.28 17:06buy2320.010.95290--
4572010.01.28 17:06sell2330.0190.0900--
4582010.01.28 18:06sell2340.010.86460--
4592010.01.28 18:06buy2350.0289.8200--
4602010.01.28 19:06close2330.0189.7500--3.7910760.78
4612010.01.28 20:06sell2360.0189.7900--
4622010.01.28 21:06sell2370.020.86660--
4632010.01.29 09:06close2270.010.95140--3.5510764.33
4642010.01.29 09:06close2200.010.95140---0.1710764.16
4652010.01.29 09:06sell2380.0190.0000--
4662010.01.29 10:06buy2390.020.95050--
4672010.01.29 10:06sell2400.010.95040--
4682010.01.29 11:06sell2410.0290.2000--
4692010.01.29 13:06close2350.0290.2500--9.5310773.69
4702010.01.29 13:06close2310.0190.2500--2.2210775.91
4712010.01.29 13:06close2240.0190.2500---1.4410774.47
4722010.01.29 14:06sell2420.010.95240--
4732010.01.29 14:06buy2430.0190.2400--
4742010.01.29 16:06sell2440.030.86860--
4752010.01.29 16:06close2430.0190.7300--5.4010779.87
4762010.01.29 16:06sell2450.0390.7300--
4772010.01.29 17:06close2420.010.94800--4.1410784.01
4782010.01.29 17:06close2400.010.94800--2.2610786.27
4792010.01.29 17:06buy2460.030.94800--
4802010.01.29 17:06buy2470.0190.7600--
4812010.01.29 18:06sell2480.010.94650--
4822010.01.29 19:06buy2490.050.94550--
4832010.01.29 19:06buy2500.0190.3400--
4842010.02.01 00:06close2480.010.94250--3.6610789.93
4852010.02.01 00:06buy2510.070.94250--
4862010.02.01 00:06close2450.0390.1300--19.8410809.77
4872010.02.01 00:06close2410.0290.1300--1.4610811.23
4882010.02.01 00:06close2380.0190.1300---1.4810809.75
4892010.02.01 00:06close2360.0190.1300---3.8610805.89
4902010.02.01 00:06buy2520.0290.1300--
4912010.02.01 01:06close2510.070.94440--12.5110818.40
4922010.02.01 01:06close2290.010.94440---10.1110808.29
4932010.02.01 01:06sell2530.0190.1700--
4942010.02.01 01:56close2490.050.94666--5.8410814.13
4952010.02.01 01:56close2320.010.94666---5.7210808.41
4962010.02.01 02:06buy2540.030.94540--
4972010.02.01 05:06buy2550.030.94300--
4982010.02.01 08:52close2550.030.94598--8.4110816.82
4992010.02.01 08:52close2390.020.94598---8.3610808.46
5002010.02.01 11:06sell2560.050.87260--
5012010.02.01 11:06sell2570.0190.4200--
5022010.02.01 13:06buy2580.030.94260--
5032010.02.01 13:06sell2590.070.87630--
5042010.02.01 15:06buy2600.030.87540--
5052010.02.01 15:14close2590.070.87454--20.1910828.65
5062010.02.01 15:14close2300.010.87454---19.9010808.75
5072010.02.01 17:06close2520.0290.6000--10.3810819.13
5082010.02.01 17:06close2500.0190.6000--2.8710822.00
5092010.02.01 17:06close2470.0190.6000---1.7710820.23
5102010.02.01 18:06buy2610.0190.7500--
5112010.02.01 18:06sell2620.0290.7400--
5122010.02.01 18:15close2580.030.94530--7.6210827.85
5132010.02.01 18:15close2460.030.94530---7.3910820.46
5142010.02.01 19:06buy2630.030.87310--
5152010.02.01 21:06close2540.030.94590--1.4210821.88
5162010.02.01 21:06sell2640.010.94590--
5172010.02.01 22:06buy2650.010.94700--
5182010.02.02 05:27close2560.050.87126--10.9810832.86
5192010.02.02 05:27close2340.010.87126---10.9110821.95
5202010.02.02 06:06close2640.010.93610--9.1110831.06
5212010.02.02 06:06buy2660.010.93610--
5222010.02.02 06:06sell2670.030.87220--
5232010.02.02 07:06sell2680.010.93440--
5242010.02.02 09:06buy2690.020.93360--
5252010.02.02 10:06close2680.010.93120--3.0110834.07
5262010.02.02 10:06buy2700.030.93120--
5272010.02.02 11:06sell2710.010.93220--
5282010.02.02 11:06sell2720.030.87420--
5292010.02.02 15:06buy2730.0190.5600--
5302010.02.02 16:06sell2740.010.93590--
5312010.02.02 17:06close2620.0290.3200--9.2110843.28
5322010.02.02 17:06close2570.0190.3200--1.0710844.35
5332010.02.02 17:06close2530.0190.3200---1.7010842.65
5342010.02.02 17:06buy2750.0290.3200--
5352010.02.02 18:06sell2760.0190.2800--
5362010.02.02 19:06close2700.030.93720--16.9410859.59
5372010.02.02 19:06close2690.020.93720--6.7810866.37
5382010.02.02 19:06close2660.010.93720--1.0410867.41
5392010.02.02 19:06close2650.010.93720---9.1410858.27
5402010.02.02 21:06buy2770.010.93700--
5412010.02.02 23:06sell2780.020.93790--
5422010.02.03 08:44close2720.030.87114--15.0510873.32
5432010.02.03 08:44close2370.020.87114---14.8810858.44
5442010.02.03 11:06close2770.010.93950--2.4310860.87
5452010.02.03 12:06buy2790.010.93930--
5462010.02.03 13:06sell2800.030.93990--
5472010.02.03 13:06sell2810.030.87520--
5482010.02.03 14:06sell2820.0190.6000--
5492010.02.03 16:06close2750.0290.8100--10.7910871.66
5502010.02.03 16:06close2730.0190.8100--2.7510874.41
5512010.02.03 16:06close2610.0190.8100--0.6610875.07
5522010.02.03 16:06sell2830.0290.8100--
5532010.02.03 17:06buy2840.0190.9000--
5542010.02.03 18:06buy2850.010.93650--
5552010.02.03 19:06sell2860.0391.1000--
5562010.02.03 20:06close2840.0191.1100--2.3010877.37
5572010.02.03 21:06close2800.030.93500--13.8210891.19
5582010.02.03 21:06close2780.020.93500--5.2210896.41
5592010.02.03 21:06close2740.010.93500--0.7410897.15
5602010.02.03 21:06close2710.010.93500---2.7510894.40
5612010.02.03 21:06buy2870.0191.1600--
5622010.02.03 22:06sell2880.010.93690--
5632010.02.04 00:06buy2890.0190.9600--
5642010.02.04 03:06close2880.010.93400--2.3910896.79
5652010.02.04 03:06buy2900.020.93400--
5662010.02.04 04:06sell2910.010.93410--
5672010.02.04 11:01close2810.030.87185--16.4710913.26
5682010.02.04 11:01close2440.030.87185---15.9810897.28
5692010.02.04 11:06close2670.030.87180--1.9610899.24
5702010.02.04 12:06sell2920.010.87330--
5712010.02.04 13:06sell2930.010.93610--
5722010.02.04 13:06buy2940.0290.6900--
5732010.02.04 17:06close2860.0390.5500--17.8310917.07
5742010.02.04 17:06close2830.0290.5500--5.4810922.55
5752010.02.04 17:06close2820.0190.5500--0.4210922.97
5762010.02.04 17:06close2760.0190.5500---3.1510919.82
5772010.02.04 18:06close2930.010.93190--3.9510923.77
5782010.02.04 18:06close2910.010.93190--2.0710925.84
5792010.02.04 18:06buy2950.030.93190--
5802010.02.04 18:06buy2960.0390.2700--
5812010.02.04 18:06sell2970.0190.2600--
5822010.02.04 19:06buy2980.050.92790--
5832010.02.04 19:06sell2990.010.92780--
5842010.02.04 19:06buy3000.0589.2300--
5852010.02.04 20:06close2920.010.87150--2.9510928.79
5862010.02.04 20:06close2970.0189.0600--13.4710942.26
5872010.02.04 21:06sell3010.010.87220--
5882010.02.04 21:06buy3020.0789.0400--
5892010.02.04 21:06sell3030.0189.0300--
5902010.02.05 00:06buy3040.030.87070--
5912010.02.05 01:06sell3050.010.92980--
5922010.02.05 01:14close3020.0789.3100--21.1610963.42
5932010.02.05 01:14close2870.0189.3100---20.7110942.71
5942010.02.05 02:06sell3060.0189.3700--
5952010.02.05 02:16close3000.0589.5200--16.2010958.91
5962010.02.05 02:16close2890.0189.5200---16.0910942.82
5972010.02.05 03:06close3010.010.86870--5.7410948.56
5982010.02.05 03:06buy3070.050.86870--
5992010.02.05 03:06buy3080.0389.6000--
6002010.02.05 03:06sell3090.0289.5900--
6012010.02.05 04:06sell3100.010.86960--
6022010.02.05 05:06sell3110.020.93170--
6032010.02.05 08:06sell3120.010.87160--
6042010.02.05 11:06close3110.020.92810--6.7710955.33
6052010.02.05 11:06close3050.010.92810--1.6010956.93
6062010.02.05 11:06close2990.010.92810---0.3910956.54
6072010.02.05 12:06sell3130.010.93000--
6082010.02.05 15:06buy3140.0389.4000--
6092010.02.05 16:06close3130.010.92680--3.0110959.55
6102010.02.05 17:06buy3150.070.92480--
6112010.02.05 17:06sell3160.010.92470--
6122010.02.05 17:06sell3170.020.87410--
6132010.02.05 21:50close3150.070.92658--11.7310971.28
6142010.02.05 21:50close2790.010.92658---11.6610959.62
6152010.02.08 00:06close3070.050.87570--57.0311016.65
6162010.02.08 00:06close3040.030.87570--24.3811041.03
6172010.02.08 00:06close2630.030.87570--11.4011052.43
6182010.02.08 00:06close2600.030.87570--0.0911052.52
6192010.02.08 00:06close1930.030.87570---16.5311035.99
6202010.02.08 01:06sell3180.010.92840--
6212010.02.08 01:06buy3190.010.87580--
6222010.02.08 01:06close3090.0289.1900--8.8811044.87
6232010.02.08 01:06close3060.0189.1900--1.9811046.85
6242010.02.08 01:06close3030.0189.1900---1.8811044.97
6252010.02.08 01:06buy3200.0589.1900--
6262010.02.08 02:52close2980.050.92920--6.8611051.83
6272010.02.08 02:52close2850.010.92920---6.4911045.34
6282010.02.08 03:06buy3210.030.92940--
6292010.02.08 04:06buy3220.030.92740--
6302010.02.08 04:06buy3230.010.87350--
6312010.02.08 10:06close3230.010.87740--6.3911051.73
6322010.02.08 10:06close3190.010.87740--2.6211054.35
6332010.02.08 10:06sell3240.030.87740--
6342010.02.08 11:06buy3250.010.87770--
6352010.02.08 15:06buy3260.010.87570--
6362010.02.08 18:24close3220.030.93000--7.3311061.68
6372010.02.08 18:24close2900.020.93000---7.2311054.45
6382010.02.09 00:04close3210.030.93049--3.3111057.76
6392010.02.09 00:04close2950.030.93049---3.3011054.46
6402010.02.09 00:06buy3270.030.92950--
6412010.02.09 07:06close3270.030.92980--0.8511055.31
6422010.02.09 08:06buy3280.010.93030--
6432010.02.09 09:15close3200.0589.6200--23.9911079.30
6442010.02.09 09:15close2940.0289.6200---23.8811055.42
6452010.02.09 10:06sell3290.020.93110--
6462010.02.09 11:06close3260.010.88000--6.9711062.39
6472010.02.09 11:06close3250.010.88000--3.7011066.09
6482010.02.09 11:06sell3300.050.88000--
6492010.02.09 12:06buy3310.010.88110--
6502010.02.09 14:06close3280.010.93340--2.9111069.00
6512010.02.09 14:06sell3320.030.93340--
6522010.02.09 15:06buy3330.010.93350--
6532010.02.09 18:06close3330.010.93630--2.6311071.63
6542010.02.09 18:06sell3340.050.93630--
6552010.02.09 19:06buy3350.010.93710--
6562010.02.09 20:06buy3360.010.87820--
6572010.02.10 00:32close3140.0389.8380--14.6311086.26
6582010.02.10 00:32close2960.0389.8380---14.4311071.83
6592010.02.10 01:06close3080.0389.7700--5.6811077.51
6602010.02.10 01:06sell3370.0189.7700--
6612010.02.10 02:06buy3380.0189.7800--
6622010.02.10 07:06buy3390.010.93500--
6632010.02.10 12:06buy3400.020.87520--
6642010.02.10 13:06close3400.020.87950--14.1011091.61
6652010.02.10 13:06close3360.010.87950--2.0611093.67
6662010.02.10 13:06close3310.010.87950---2.7011090.97
6672010.02.10 14:06buy3410.010.88040--
6682010.02.10 16:06close3370.0189.4700--3.3511094.32
6692010.02.10 16:06buy3420.0189.4700--
6702010.02.10 17:06buy3430.020.93300--
6712010.02.10 17:06sell3440.0189.7600--
6722010.02.10 18:06buy3450.010.87780--
6732010.02.10 19:06close3420.0189.8700--4.4511098.77
6742010.02.10 19:06close3380.0189.8700--1.0011099.77
6752010.02.10 20:06buy3460.0190.0200--
6762010.02.10 20:06sell3470.0190.0100--
6772010.02.10 22:06close3340.050.93020--28.1311127.90
6782010.02.10 22:06close3320.030.93020--8.6911136.59
6792010.02.10 22:06close3290.020.93020--1.4711138.06
6802010.02.10 22:06close3180.010.93020---1.9211136.14
6812010.02.10 22:06close3160.010.93020---5.5111130.63
6822010.02.10 22:06buy3480.030.93020--
6832010.02.10 23:06sell3490.010.93010--
6842010.02.11 03:06close3480.030.93830--23.5411154.17
6852010.02.11 03:06close3430.020.93830--10.4311164.60
6862010.02.11 03:06close3390.010.93830--3.3311167.93
6872010.02.11 03:06close3350.010.93830--1.4311169.36
6882010.02.11 03:06sell3500.010.93830--
6892010.02.11 03:06close3450.010.88110--5.2111174.57
6902010.02.11 03:06close3410.010.88110--0.9511175.52
6912010.02.11 04:06buy3510.010.93980--
6922010.02.11 04:06buy3520.010.88110--
6932010.02.11 09:06sell3530.070.88200--
6942010.02.11 11:06close3520.010.88340--3.7611179.28
6952010.02.11 13:06buy3540.0189.7000--
6962010.02.11 13:21close3530.070.88045--17.7911197.07
6972010.02.11 13:21close3100.010.88045---17.7811179.29
6982010.02.11 13:53close3300.050.87858--11.6411190.93
6992010.02.11 13:53close3120.010.87858---11.4411179.49
7002010.02.11 14:06close3470.0189.6700--3.6611183.15
7012010.02.11 14:06close3440.0189.6700--0.8711184.02
7022010.02.11 15:06sell3550.0189.6400--
7032010.02.11 16:06buy3560.010.93780--
7042010.02.11 16:08close3240.030.87607--6.5411190.56
7052010.02.11 16:08close3170.020.87607---6.4611184.10
7062010.02.11 17:06sell3570.030.87470--
7072010.02.11 19:06buy3580.020.93490--
7082010.02.11 19:06close3570.030.87070--19.6611203.76
7092010.02.11 20:06sell3590.010.87140--
7102010.02.12 10:06close3590.010.86720--6.8811210.64
7112010.02.12 10:06close3540.0190.0800--4.2211214.86
7122010.02.12 10:06close3460.0190.0800--0.6711215.53
7132010.02.12 10:06sell3600.0190.0800--
7142010.02.12 11:06sell3610.010.86720--
7152010.02.12 11:06buy3620.0190.2100--
7162010.02.12 12:06close3500.010.93030--7.4111222.94
7172010.02.12 12:06close3490.010.93030---0.6411222.30
7182010.02.12 12:06buy3630.030.93030--
7192010.02.12 13:06sell3640.010.92970--
7202010.02.12 13:06buy3650.0189.9300--
7212010.02.12 15:06buy3660.050.92830--
7222010.02.12 15:06sell3670.010.86950--
7232010.02.12 17:06buy3680.010.87020--
7242010.02.12 20:06sell3690.010.93240--
7252010.02.12 21:06buy3700.010.86810--
7262010.02.16 07:06close3660.050.93550--34.6211256.92
7272010.02.16 07:06close3630.030.93550--15.1311272.05
7282010.02.16 07:06close3580.020.93550--1.5811273.63
7292010.02.16 07:06close3560.010.93550---1.9311271.70
7302010.02.16 07:06close3510.010.93550---3.8111267.89
7312010.02.16 07:06sell3710.020.93550--
7322010.02.16 08:06buy3720.010.93520--
7332010.02.16 16:06close3700.010.87190--6.1011273.99
7342010.02.16 16:06close3680.010.87190--2.6611276.65
7352010.02.16 16:06sell3730.020.87190--
7362010.02.16 17:06close3720.010.93760--2.2511278.90
7372010.02.16 17:06sell3740.030.93760--
7382010.02.16 17:06buy3750.010.87240--
7392010.02.16 18:06buy3760.010.93650--
7402010.02.16 19:06close3650.0190.3800--4.9811283.88
7412010.02.16 19:06close3620.0190.3800--1.8811285.76
7422010.02.16 19:06sell3770.0290.3800--
7432010.02.16 20:06close3760.010.94010--3.3911289.15
7442010.02.16 20:06sell3780.050.94010--
7452010.02.16 20:06buy3790.0190.2100--
7462010.02.16 21:06buy3800.010.94100--
7472010.02.17 12:06close3790.0190.5900--4.1911293.34
7482010.02.17 12:06sell3810.0390.5900--
7492010.02.17 13:06buy3820.010.87050--
7502010.02.17 13:06buy3830.0190.5500--
7512010.02.17 15:06close3830.0190.8300--3.0811296.42
7522010.02.17 15:06sell3840.0590.8300--
7532010.02.17 16:06sell3850.070.94240--
7542010.02.17 16:06buy3860.0190.9700--
7552010.02.17 17:48close3850.070.94075--10.8611307.28
7562010.02.17 17:48close3640.010.94075---10.7411296.54
7572010.02.17 18:06close3730.020.86820--12.1311308.67
7582010.02.17 18:06close3670.010.86820--2.1311310.80
7592010.02.17 18:06close3610.010.86820---1.6411309.16
7602010.02.17 18:06buy3870.020.86820--
7612010.02.17 18:06buy3880.0190.7400--
7622010.02.17 19:06sell3890.010.86730--
7632010.02.17 21:06close3880.0191.1700--4.7211313.88
7642010.02.17 21:06close3860.0191.1700--2.1911316.07
7652010.02.17 21:06sell3900.0791.1700--
7662010.02.17 21:20close3780.050.93865--6.2611322.33
7672010.02.17 21:20close3690.010.93865---6.2211316.11
7682010.02.17 22:06sell3910.030.93970--
7692010.02.18 03:06buy3920.010.93910--
7702010.02.18 04:00close3910.030.93758--4.9611321.07
7712010.02.18 04:00close3710.020.93758---4.8211316.25
7722010.02.18 04:54close3900.0790.9580--15.4211331.67
7732010.02.18 04:54close3550.0190.9580---14.7911316.88
7742010.02.18 12:06sell3930.010.87130--
7752010.02.18 14:06close3740.030.93690--0.6311317.51
7762010.02.18 14:06buy3940.020.93690--
7772010.02.18 15:06sell3950.010.93800--
7782010.02.18 15:34close3840.0590.6890--7.1311324.64
7792010.02.18 15:34close3600.0190.6890---6.9811317.66
7802010.02.18 17:06sell3960.0390.8900--
7812010.02.18 19:06sell3970.0391.4100--
7822010.02.19 00:06close3950.010.93500--2.7111320.37
7832010.02.19 00:06sell3980.0591.9100--
7842010.02.19 01:06sell3990.010.93600--
7852010.02.19 02:06buy4000.030.93440--
7862010.02.19 02:06close3870.020.87220--12.5911332.96
7872010.02.19 02:06close3820.010.87220--2.5311335.49
7882010.02.19 02:06close3750.010.87220---0.6611334.83
7892010.02.19 03:06buy4010.010.87370--
7902010.02.19 03:06sell4020.020.87360--
7912010.02.19 04:06close3990.010.93380--2.0711336.90
7922010.02.19 05:06sell4030.010.93500--
7932010.02.19 11:06close4010.010.87630--4.2611341.16
7942010.02.19 11:06sell4040.030.87630--
7952010.02.19 12:06buy4050.010.87770--
7962010.02.19 14:06sell4060.010.93820--
7972010.02.19 17:06buy4070.010.87570--
7982010.02.19 19:06close4060.010.93290--4.9911346.15
7992010.02.19 19:06close4030.010.93290--1.9811348.13
8002010.02.19 20:06sell4080.010.93350--
8012010.02.19 21:06sell4090.050.87850--
8022010.02.19 22:06close4070.010.87900--5.4011353.53
8032010.02.19 22:06close4050.010.87900--2.1311355.66
8042010.02.22 00:00close3980.0591.4400--25.4911381.15
8052010.02.22 00:00close3770.0291.4400---23.6911357.46
8062010.02.22 00:06sell4100.010.93570--
8072010.02.22 00:06buy4110.010.88110--
8082010.02.22 00:06sell4120.070.88100--
8092010.02.22 01:06sell4130.0391.6500--
8102010.02.22 10:38close4120.070.87924--20.2011377.66
8112010.02.22 10:38close3890.010.87924---19.5711358.09
8122010.02.22 14:06buy4140.010.87880--
8132010.02.22 17:08close4090.050.87730--9.8411367.93
8142010.02.22 17:08close3930.010.87730---9.8311358.10
8152010.02.22 18:06sell4150.020.93810--
8162010.02.22 18:07close4130.0391.1100--17.7811375.88
8172010.02.22 18:07close3810.0391.1100---17.7611358.12
8182010.02.22 18:07close3970.0391.1110--9.5911367.71
8192010.02.22 18:07close3960.0391.1110---7.5411360.17
8202010.02.22 19:06sell4160.0391.1100--
8212010.02.22 20:06sell4170.030.87860--
8222010.02.23 00:06close4000.030.93890--13.1511373.32
8232010.02.23 00:06close3940.020.93890--4.2111377.53
8242010.02.23 00:06close3920.010.93890--0.0511377.58
8252010.02.23 00:06close3800.010.93890---1.4411376.14
8262010.02.23 01:06buy4180.010.93840--
8272010.02.23 04:06close4160.0391.0800--0.8611377.00
8282010.02.23 05:06sell4190.0191.0400--
8292010.02.23 09:06close4170.030.87658--9.9311386.93
8302010.02.23 09:06close4020.020.87658---9.7711377.16
8312010.02.23 10:06close4180.010.94140--2.8211379.98
8322010.02.23 10:06sell4200.030.94140--
8332010.02.23 10:06sell4210.030.87890--
8342010.02.23 11:06buy4220.010.94120--
8352010.02.23 12:06close4140.010.88280--6.4811386.46
8362010.02.23 12:06close4110.010.88280--2.7111389.17
8372010.02.23 12:06sell4230.030.88280--
8382010.02.23 15:06buy4240.010.93920--
8392010.02.23 15:06close4190.0190.7700--2.9711392.14
8402010.02.23 15:26close4230.030.87953--16.0811408.22
8412010.02.23 15:26close4040.030.87953---15.8811392.34
8422010.02.23 16:06close4210.030.87790--4.9211397.26
8432010.02.23 16:06sell4250.0190.7500--
8442010.02.23 17:06sell4260.010.87740--
8452010.02.23 18:06close4250.0190.2400--5.6511402.91
8462010.02.23 19:06close4260.010.87520--3.6111406.52
8472010.02.23 19:06sell4270.0190.1500--
8482010.02.23 20:06sell4280.010.87630--
8492010.02.24 10:06buy4290.010.87640--
8502010.02.24 10:06buy4300.0190.3200--
8512010.02.24 11:06buy4310.0190.0500--
8522010.02.24 16:06close4290.010.87860--3.6011410.12
8532010.02.24 16:06sell4320.010.87860--
8542010.02.24 17:06buy4330.010.87920--
8552010.02.24 17:06close4270.0189.9100--2.6311412.75
8562010.02.24 18:06sell4340.0189.9400--
8572010.02.24 19:06close4240.010.94310--3.7511416.50
8582010.02.24 19:06close4220.010.94310--1.8711418.37
8592010.02.24 20:06buy4350.010.94190--
8602010.02.24 20:06sell4360.0190.1800--
8612010.02.25 04:06close4360.0189.7900--4.2111422.58
8622010.02.25 04:06close4340.0189.7900--1.5411424.12
8632010.02.25 04:06buy4370.0289.7900--
8642010.02.25 05:06buy4380.010.93990--
8652010.02.25 05:06buy4390.0389.5800--
8662010.02.25 05:06sell4400.0189.5700--
8672010.02.25 06:06buy4410.020.93780--
8682010.02.25 10:06close4400.0189.3200--2.8011426.92
8692010.02.25 10:06buy4420.0589.3200--
8702010.02.25 11:06sell4430.0189.4200--
8712010.02.25 12:06close4330.010.88120--3.0811430.00
8722010.02.25 12:06sell4440.020.88120--
8732010.02.25 13:06buy4450.010.88200--
8742010.02.25 16:06close4430.0188.9500--5.2811435.28
8752010.02.25 16:06buy4460.0788.9500--
8762010.02.25 18:06close4450.010.88630--7.0411442.32
8772010.02.25 18:06sell4470.030.88630--
8782010.02.25 19:06buy4480.010.88700--
8792010.02.25 20:45close4460.0788.9700--1.5711443.89
8802010.02.25 20:45close4420.0588.9700---19.6711424.22
8812010.02.25 20:45close4390.0388.9700---20.5711403.65
8822010.02.25 20:45close4370.0288.9700---18.4311385.22
8832010.02.25 20:45close4310.0188.9700---12.1411373.08
8842010.02.25 20:45close4300.0188.9700---15.1711357.91
8852010.02.25 21:06close4410.020.94190--7.7211365.63
8862010.02.25 21:06close4380.010.94190--1.8811367.51
8872010.02.25 21:06close4350.010.94190--0.2311367.74
8882010.02.25 21:06sell4490.050.88850--
8892010.02.25 22:06buy4500.010.94180--
8902010.02.26 02:06buy4510.0189.3500--
8912010.02.26 04:06close4480.010.88910--3.3711371.11
8922010.02.26 05:06buy4520.010.88970--
8932010.02.26 11:06buy4530.010.88730--
8942010.02.26 12:06close4530.010.89100--6.0611377.17
8952010.02.26 12:06close4520.010.89100--2.1311379.30
8962010.02.26 12:06sell4540.070.89100--
8972010.02.26 15:06buy4550.0189.1200--
8982010.02.26 17:06buy4560.0288.8800--
8992010.02.26 18:06close4500.010.94520--3.2811382.58
9002010.02.26 18:06sell4570.050.94520--
9012010.02.26 19:06buy4580.010.94330--
9022010.03.01 10:06close4580.010.94550--2.1511384.73
9032010.03.01 10:06close4560.0289.3100--9.6311394.36
9042010.03.01 10:06close4550.0189.3100--2.1311396.49
9052010.03.01 10:06close4510.0189.3100---0.4511396.04
9062010.03.01 10:06sell4590.0189.3100--
9072010.03.01 11:06buy4600.010.94510--
9082010.03.01 11:06buy4610.0189.3000--
9092010.03.01 12:06sell4620.100.90140--
9102010.03.01 13:06buy4630.010.94290--
9112010.03.01 16:06close4570.050.93910--28.1411424.18
9122010.03.01 16:06close4200.030.93910--4.4711428.65
9132010.03.01 16:06close4150.020.93910---3.4611425.19
9142010.03.01 16:06close4100.010.93910---3.9811421.21
9152010.03.01 16:06close4080.010.93910---6.1611415.05
9162010.03.01 16:06buy4640.030.93910--
9172010.03.01 17:06sell4650.010.93900--
9182010.03.01 17:06close4590.0189.0600--2.8111417.86
9192010.03.01 17:06buy4660.0189.0600--
9202010.03.01 18:06sell4670.0189.3600--
9212010.03.01 22:06close4670.0189.0800--3.1411421.00
9222010.03.01 23:06sell4680.0189.0600--
9232010.03.02 02:06close4650.010.93680--1.9611422.96
9242010.03.02 02:06buy4690.050.93680--
9252010.03.02 03:06sell4700.010.93740--
9262010.03.02 03:06sell4710.0189.2900--
9272010.03.02 10:06close4700.010.93540--1.8911424.85
9282010.03.02 11:06sell4720.010.93650--
9292010.03.02 12:06buy4730.070.93320--
9302010.03.02 13:06close4720.010.93310--3.2011428.05
9312010.03.02 14:06sell4740.010.93430--
9322010.03.02 18:06close4740.010.93170--2.4511430.50
9332010.03.02 19:06sell4750.010.93340--
9342010.03.02 19:06close4710.0188.9700--3.6011434.10
9352010.03.02 19:06close4680.0188.9700--0.9711435.07
9362010.03.02 20:06sell4760.0188.9600--
9372010.03.02 21:06sell4770.020.93560--
9382010.03.02 21:06buy4780.0288.6400--
9392010.03.02 22:06close4760.0188.6800--3.1611438.23
9402010.03.02 23:06sell4790.0188.7300--
9412010.03.03 15:06close4770.020.93210--6.3511444.58
9422010.03.03 15:06close4750.010.93210--1.1111445.69
9432010.03.03 16:06sell4800.010.93250--
9442010.03.03 18:06buy4810.110.93120--
9452010.03.03 19:06close4810.110.93350--23.8011469.49
9462010.03.03 19:06close4600.010.93350---10.7611458.73
9472010.03.03 19:06close4790.0188.3900--3.8111462.54
9482010.03.03 19:06buy4820.0388.3900--
9492010.03.03 19:28close4730.070.93440--8.4311470.97
9502010.03.03 19:28close4630.010.93440---7.8511463.12
9512010.03.03 20:06buy4830.050.93450--
9522010.03.03 20:06sell4840.020.93440--
9532010.03.03 20:07sell4850.0188.3700--
9542010.03.04 02:06sell4860.0188.5900--
9552010.03.04 06:06close4840.020.93070--6.2811469.40
9562010.03.04 06:06close4800.010.93070--1.3511470.75
9572010.03.04 06:06buy4870.050.93070--
9582010.03.04 09:06buy4880.070.92870--
9592010.03.04 09:06close4860.0188.2300--4.0811474.83
9602010.03.04 09:06close4850.0188.2300--1.4611476.29
9612010.03.04 10:06sell4890.0188.3800--
9622010.03.04 16:06close4820.0389.0900--23.5711499.86
9632010.03.04 16:06close4780.0289.0900--10.1011509.96
9642010.03.04 16:06close4660.0189.0900--0.3411510.30
9652010.03.04 16:06close4610.0189.0900---2.3611507.94
9662010.03.04 16:06sell4900.0189.0900--
9672010.03.04 17:06buy4910.0188.9900--
9682010.03.05 01:06buy4920.110.92670--
9692010.03.05 03:06close4910.0189.2300--2.6911510.63
9702010.03.05 04:06buy4930.0189.3100--
9712010.03.05 04:06sell4940.0289.3000--
9722010.03.05 09:39close4920.110.92930--26.9111537.54
9732010.03.05 09:39close4640.030.92930---26.3111511.23
9742010.03.05 14:13close4880.070.93188--21.4711532.70
9752010.03.05 14:13close4690.050.93188---21.2611511.44
9762010.03.05 15:51close4870.050.93243--8.5111519.95
9772010.03.05 15:51close4830.050.93243---8.2411511.71
9782010.03.05 16:06buy4950.050.93120--
9792010.03.05 16:06close4930.0190.1500--9.3211521.03
9802010.03.05 16:06sell4960.0390.1500--
9812010.03.05 17:06sell4970.010.93150--
9822010.03.05 17:06buy4980.0190.3100--
9832010.03.05 18:06sell4990.0590.4300--
9842010.03.05 18:29close4620.100.89906--38.3411559.37
9852010.03.05 18:29close4280.010.89906---37.2911522.08
9862010.03.05 19:06sell5000.070.89960--
9872010.03.05 20:06close4950.050.93360--11.2911533.37
9882010.03.05 20:06sell5010.020.93360--
9892010.03.05 21:06buy5020.010.93350--
9902010.03.08 02:06close4980.0190.6100--3.3111536.68
9912010.03.08 03:06buy5030.0190.4100--
9922010.03.08 07:06close5020.010.93550--1.9611538.64
9932010.03.08 08:06buy5040.010.93560--
9942010.03.08 09:06sell5050.030.93610--
9952010.03.08 12:06buy5060.0190.1700--
9962010.03.09 00:06buy5070.020.93360--
9972010.03.09 05:06buy5080.0289.9700--
9982010.03.09 12:06buy5090.0389.7100--
9992010.03.09 18:06close5070.020.93660--5.6511544.29
10002010.03.09 18:06close5040.010.93660--1.0211545.31
10012010.03.09 19:06buy5100.010.93660--
10022010.03.10 00:06close5100.010.93880--2.1511547.46
10032010.03.10 00:06sell5110.050.93880--
10042010.03.10 01:06buy5120.010.93920--
10052010.03.10 11:06close5090.0390.2000--16.3011563.76
10062010.03.10 11:06close5080.0290.2000--5.1011568.86
10072010.03.10 11:06close5060.0190.2000--0.3311569.19
10082010.03.10 11:06close5030.0190.2000---2.3311566.86
10092010.03.10 12:06sell5130.070.94110--
10102010.03.10 12:06sell5140.100.91150--
10112010.03.10 12:06buy5150.0190.3000--
10122010.03.10 17:06close5150.0190.7100--4.5211571.38
10132010.03.10 17:06sell5160.0790.7100--
10142010.03.11 01:46close5160.0790.4000--23.1011594.48
10152010.03.11 01:46close4890.0190.4000---22.6511571.83
10162010.03.11 02:06buy5170.020.93720--
10172010.03.11 03:06close5130.070.93620--29.8911601.72
10182010.03.11 03:06close5110.050.93620--10.5411612.26
10192010.03.11 03:06close5050.030.93620---1.9811610.28
10202010.03.11 03:06close5010.020.93620---6.2411604.04
10212010.03.11 03:06close4970.010.93620---5.1111598.93
10222010.03.11 04:06sell5180.010.93720--
10232010.03.11 06:06close5180.010.93530--1.7911600.72
10242010.03.11 06:06buy5190.030.93530--
10252010.03.11 07:06sell5200.010.93710--
10262010.03.11 10:06close5190.030.93910--10.7311611.45
10272010.03.11 10:06close5170.020.93910--3.5711615.02
10282010.03.11 10:06close5120.010.93910--0.1411615.16
10292010.03.11 10:06sell5210.020.93910--
10302010.03.11 11:06buy5220.010.93940--
10312010.03.11 12:52close5140.100.90849--49.3311664.49
10322010.03.11 12:52close4320.010.90849---48.9811615.51
10332010.03.11 13:06sell5230.070.90690--
10342010.03.11 14:06sell5240.0590.6800--
10352010.03.11 15:30close5240.0590.4030--15.3211630.83
10362010.03.11 15:30close4900.0190.4030---14.8211616.01
10372010.03.11 22:06buy5250.020.93750--
10382010.03.12 01:06sell5260.0590.6700--
10392010.03.12 11:54close5260.0590.2700--22.1611638.17
10402010.03.12 11:54close4940.0290.2700---22.0911616.08
10412010.03.12 11:54close4990.0590.2730--7.2011623.28
10422010.03.12 11:54close4960.0390.2730---4.9911618.29
10432010.03.12 12:06sell5270.0590.3600--
10442010.03.12 14:06close5210.020.93530--6.9211625.21
10452010.03.12 14:06close5200.010.93530--1.5811626.79
10462010.03.12 14:06buy5280.030.93530--
10472010.03.12 15:06sell5290.010.93400--
10482010.03.12 16:06buy5300.050.93250--
10492010.03.12 16:06sell5310.0590.9300--
10502010.03.12 17:06close5290.010.93110--2.7311629.52
10512010.03.12 17:50close5310.0590.6430--15.8311645.35
10522010.03.12 17:50close5270.0590.6430---15.6111629.74
10532010.03.12 18:06sell5320.010.93180--
10542010.03.12 19:06sell5330.0590.4000--
10552010.03.15 00:06sell5340.020.93400--
10562010.03.15 00:06sell5350.0590.7400--
10572010.03.15 01:00close5350.0590.5670--9.5511639.29
10582010.03.15 01:00close5330.0590.5670---9.4311629.86
10592010.03.15 04:06close5340.020.93080--6.0211635.88
10602010.03.15 04:06close5320.010.93080--0.8311636.71
10612010.03.15 05:06buy5360.070.93000--
10622010.03.15 05:06sell5370.010.92990--
10632010.03.15 08:06sell5380.0590.5900--
10642010.03.15 10:06buy5390.0190.6600--
10652010.03.15 10:06sell5400.0190.6500--
10662010.03.15 19:06close5400.0190.3900--2.8811639.59
10672010.03.15 19:06close5380.0590.3900--11.0611650.65
10682010.03.15 19:06buy5410.0190.3900--
10692010.03.15 20:06sell5420.0190.4300--
10702010.03.15 21:06sell5430.020.93190--
10712010.03.16 04:06close5420.0190.2400--2.0711652.72
10722010.03.16 05:06sell5440.0190.2100--
10732010.03.16 07:06buy5450.0290.0700--
10742010.03.16 11:06sell5460.0190.4100--
10752010.03.16 13:06close5450.0290.6300--12.3611665.08
10762010.03.16 13:06close5410.0190.6300--2.6511667.73
10772010.03.16 13:06close5390.0190.6300---0.3311667.40
10782010.03.16 13:06sell5470.0290.6300--
10792010.03.16 14:06buy5480.0190.6200--
10802010.03.16 17:06close5430.020.92840--6.3511673.75
10812010.03.16 17:06close5370.010.92840--1.3011675.05
10822010.03.16 17:06close5470.0290.2700--7.9811683.03
10832010.03.16 17:06close5460.0190.2700--1.5511684.58
10842010.03.16 17:06close5440.0190.2700---0.6611683.92
10852010.03.16 17:06buy5490.0190.2700--
10862010.03.16 18:06sell5500.010.92830--
10872010.03.16 18:06sell5510.0190.4800--
10882010.03.16 23:06sell5520.020.93130--
10892010.03.16 23:07close5510.0190.2500--2.5511686.47
10902010.03.17 00:06sell5530.0190.2500--
10912010.03.17 08:06sell5540.0190.5900--
10922010.03.17 12:30close5230.070.90116--65.8511752.32
10932010.03.17 12:30close4440.020.90116---65.4211686.90
10942010.03.17 15:06sell5550.030.93370--
10952010.03.17 16:19close5000.070.89550--47.0411733.94
10962010.03.17 16:19close4470.030.89550---45.2311688.71
10972010.03.17 17:06sell5560.070.89750--
10982010.03.17 21:06close5540.0190.1200--5.2211693.93
10992010.03.17 21:06close5530.0190.1200--1.4411695.37
11002010.03.17 22:06sell5570.0190.2000--
11012010.03.18 10:02close5560.070.89375--43.0211738.39
11022010.03.18 10:02close4490.050.89375---43.0111695.38
11032010.03.18 10:06sell5580.070.89330--
11042010.03.18 12:06close5570.0189.9000--3.2111698.59
11052010.03.18 12:06buy5590.0389.9000--
11062010.03.18 13:06sell5600.0190.0900--
11072010.03.18 14:06sell5610.070.89560--
11082010.03.18 15:06close5550.030.92940--11.1111709.70
11092010.03.18 15:06close5520.020.92940--2.6711712.37
11102010.03.18 15:06close5500.010.92940---1.4911710.88
11112010.03.18 16:06sell5620.010.93100--
11122010.03.18 16:20close5610.070.89330--26.3911737.27
11132010.03.18 16:20close4540.070.89330---26.3811710.89
11142010.03.18 17:06close5590.0390.3400--14.6111725.50
11152010.03.18 17:06close5490.0190.3400--0.7711726.27
11162010.03.18 17:06close5480.0190.3400---3.1011723.17
11172010.03.18 17:06sell5630.0290.3400--
11182010.03.18 18:06buy5640.0190.3900--
11192010.03.18 19:06close5580.070.89230--11.4711734.64
11202010.03.18 20:06sell5650.020.93300--
11212010.03.18 20:06sell5660.010.89170--
11222010.03.19 04:06sell5670.0390.5400--
11232010.03.19 06:06buy5680.010.89350--
11242010.03.19 07:06close5360.070.93590--42.0211776.66
11252010.03.19 07:06close5300.050.93590--18.6311795.29
11262010.03.19 07:06close5280.030.93590--3.2811798.57
11272010.03.19 07:06close5250.020.93590---1.8111796.76
11282010.03.19 07:06close5220.010.93590---2.6911794.07
11292010.03.19 07:06sell5690.030.93590--
11302010.03.19 08:06buy5700.010.93710--
11312010.03.19 09:06sell5710.020.89420--
11322010.03.19 10:06close5680.010.89630--4.5911798.66
11332010.03.19 10:06sell5720.030.89630--
11342010.03.19 11:06buy5730.010.89640--
11352010.03.19 14:06close5690.030.92930--18.6311817.29
11362010.03.19 14:06close5650.020.92930--6.7311824.02
11372010.03.19 14:06close5620.010.92930--1.4911825.51
11382010.03.19 14:06buy5740.020.92930--
11392010.03.19 15:06sell5750.010.92970--
11402010.03.19 15:06buy5760.020.89450--
11412010.03.19 16:06buy5770.030.92650--
11422010.03.19 16:06close5640.0190.6600--2.9811828.49
11432010.03.19 17:06sell5780.020.92880--
11442010.03.19 17:06buy5790.0190.5400--
11452010.03.19 18:06close5760.020.89930--15.7311844.22
11462010.03.19 18:06close5730.010.89930--4.7511848.97
11472010.03.19 18:06sell5800.050.89930--
11482010.03.19 19:06buy5810.010.90020--
11492010.03.19 22:06sell5820.070.90150--
11502010.03.22 07:06close5810.010.90340--5.1711854.14
11512010.03.22 08:06buy5830.010.90360--
11522010.03.22 08:06sell5840.110.90350--
11532010.03.22 09:43close5840.110.90250--18.0311872.17
11542010.03.22 09:43close5660.010.90250---17.7011854.47
11552010.03.22 12:06close5780.020.92700--3.1611857.63
11562010.03.22 12:06close5750.010.92700--2.4311860.06
11572010.03.22 13:06sell5850.010.92660--
11582010.03.22 15:06sell5860.020.92860--
11592010.03.22 15:06buy5870.020.90120--
11602010.03.22 15:48close5820.070.89985--18.9311878.99
11612010.03.22 15:48close5710.020.89985---18.5211860.47
11622010.03.22 16:06buy5880.030.89910--
11632010.03.22 16:06close5670.0390.1500--12.8511873.32
11642010.03.22 16:06close5630.0290.1500--4.0511877.37
11652010.03.22 16:06close5600.0190.1500---0.7611876.61
11662010.03.22 16:06buy5890.0290.1500--
11672010.03.22 16:47close5800.050.89816--9.3411885.95
11682010.03.22 16:47close5720.030.89816---9.1411876.81
11692010.03.22 17:06sell5900.030.93110--
11702010.03.22 17:06sell5910.050.89810--
11712010.03.22 17:06sell5920.0190.0800--
11722010.03.22 18:06close5770.030.93200--15.7511892.56
11732010.03.22 18:06close5740.020.93200--5.2311897.79
11742010.03.22 18:06close5700.010.93200---4.7111893.08
11752010.03.22 19:06buy5930.010.93240--
11762010.03.22 19:06sell5940.020.89720--
11772010.03.22 20:06sell5950.050.93460--
11782010.03.22 21:06close5930.010.93520--2.6411895.72
11792010.03.22 22:06buy5960.010.93500--
11802010.03.23 03:06sell5970.0290.3000--
11812010.03.23 05:06buy5980.020.93300--
11822010.03.23 10:06buy5990.050.89710--
11832010.03.23 12:06sell6000.030.89920--
11842010.03.24 06:06close5890.0290.5200--8.1711903.89
11852010.03.24 06:06close5790.0190.5200---0.2211903.67
11862010.03.24 06:06sell6010.0390.5200--
11872010.03.24 07:06buy6020.0190.4800--
11882010.03.24 09:06close6000.030.89600--15.7311919.40
11892010.03.24 09:06close5940.020.89600--3.9411923.34
11902010.03.24 09:06close5910.050.89600--17.2111940.55
11912010.03.24 10:06sell6030.010.89660--
11922010.03.24 12:06close6030.010.89320--5.5711946.12
11932010.03.24 12:06buy6040.070.89320--
11942010.03.24 12:06close6020.0191.1200--7.0211953.14
11952010.03.24 12:06sell6050.0591.1200--
11962010.03.24 13:06buy6060.030.93040--
11972010.03.24 13:06sell6070.010.89200--
11982010.03.24 13:06buy6080.0191.2600--
11992010.03.24 15:06sell6090.0791.3400--
12002010.03.24 16:06sell6100.020.89490--
12012010.03.24 16:06close6080.0191.8300--6.2111959.35
12022010.03.24 16:06sell6110.1191.8300--
12032010.03.25 13:06close6100.020.89180--10.1611969.51
12042010.03.25 13:06close6070.010.89180--0.3311969.84
12052010.03.25 14:06sell6120.010.89200--
12062010.03.25 16:06close5950.050.92990--19.2911989.13
12072010.03.25 16:06close5900.030.92990--1.6911990.82
12082010.03.25 16:06close5860.020.92990---3.5811987.24
12092010.03.25 16:06close5850.010.92990---3.6711983.57
12102010.03.25 16:06sell6130.020.89460--
12112010.03.25 17:06sell6140.010.92950--
12122010.03.25 18:06sell6150.030.89710--
12132010.03.25 20:45close6110.1192.9000---128.1111855.46
12142010.03.25 20:45close6090.0792.9000---118.4511737.01
12152010.03.25 20:45close6050.0592.9000---96.4411640.57
12162010.03.25 20:45close6010.0392.9000---77.2511563.32
12172010.03.25 20:45close5970.0292.9000---56.3111507.01
12182010.03.25 20:45close5920.0192.9000---30.5711476.44
12192010.03.25 21:06buy6160.050.92840--
12202010.03.25 21:06sell6170.0192.8400--
12212010.03.26 03:06close6170.0192.4800--3.8511480.29
12222010.03.26 03:06buy6180.0192.4800--
12232010.03.26 04:06sell6190.0192.4200--
12242010.03.26 08:06sell6200.0292.6300--
12252010.03.26 11:06close6040.070.90000--76.1511556.44
12262010.03.26 11:06close5990.050.90000--22.1211578.56
12272010.03.26 11:06close5880.030.90000--3.2511581.81
12282010.03.26 11:06close5870.020.90000---4.7211577.09
12292010.03.26 11:06close5830.010.90000---6.2811570.81
12302010.03.26 11:06sell6210.050.90000--
12312010.03.26 12:06buy6220.010.90160--
12322010.03.26 14:06buy6230.020.89970--
12332010.03.26 15:06close6180.0192.7000--2.3711573.18
12342010.03.26 16:06close6140.010.92640--2.8011575.98
12352010.03.26 16:06buy6240.070.92640--
12362010.03.26 16:06buy6250.0192.8400--
12372010.03.26 16:06sell6260.0392.8300--
12382010.03.26 17:06sell6270.010.93020--
12392010.03.26 17:06buy6280.0292.6000--
12402010.03.26 18:06close6260.0392.4800--11.3511587.33
12412010.03.26 18:06close6200.0292.4800--3.2411590.57
12422010.03.26 18:06close6190.0192.4800---0.6511589.92
12432010.03.26 19:06sell6290.0192.5500--
12442010.03.26 20:06close6270.010.92770--2.3511592.27
12452010.03.26 21:06sell6300.010.92660--
12462010.03.29 00:06sell6310.070.90230--
12472010.03.29 03:06sell6320.020.92860--
12482010.03.29 03:06buy6330.0392.3900--
12492010.03.29 09:06sell6340.030.93060--
12502010.03.29 10:06close6240.070.93220--38.7311631.00
12512010.03.29 10:06close6160.050.93220--18.6211649.62
12522010.03.29 10:06close6060.030.93220--6.2111655.83
12532010.03.29 10:06close5980.020.93220---0.6011655.23
12542010.03.29 10:06close5960.010.93220---2.1111653.12
12552010.03.29 11:06buy6350.010.93370--
12562010.03.29 11:06sell6360.050.93360--
12572010.03.29 13:06buy6370.020.93140--
12582010.03.29 16:06close6370.020.93440--5.6511658.77
12592010.03.29 16:06close6350.010.93440--0.6511659.42
12602010.03.29 17:06buy6380.010.93430--
12612010.03.29 17:06close6310.070.89750--55.0611714.48
12622010.03.29 17:06close6210.050.89750--20.4811734.96
12632010.03.29 17:06close6150.030.89750---1.9711732.99
12642010.03.29 17:06close6130.020.89750---9.5011723.49
12652010.03.29 17:06close6120.010.89750---9.0211714.47
12662010.03.29 17:06buy6390.030.89750--
12672010.03.29 18:06buy6400.020.93240--
12682010.03.29 18:06sell6410.010.89890--
12692010.03.29 22:06close6400.020.93550--5.8311720.30
12702010.03.29 22:06close6380.010.93550--1.1311721.43
12712010.03.29 23:06buy6420.010.93590--
12722010.03.29 23:06sell6430.070.93580--
12732010.03.30 03:06close6290.0192.2900--2.7311724.16
12742010.03.30 04:06sell6440.0192.2200--
12752010.03.30 07:06buy6450.0592.2000--
12762010.03.30 09:06close6420.010.93780--1.8611726.02
12772010.03.30 09:06sell6460.110.93780--
12782010.03.30 09:06sell6470.0292.4500--
12792010.03.30 10:06close6450.0592.6500--24.2811750.30
12802010.03.30 10:06close6330.0392.6500--8.4211758.72
12812010.03.30 10:06close6280.0292.6500--1.0811759.80
12822010.03.30 10:06close6250.0192.6500---2.0511757.75
12832010.03.30 10:06sell6480.0392.6500--
12842010.03.30 10:11close6460.110.93684--9.9411767.69
12852010.03.30 10:11close6300.010.93684---9.8711757.82
12862010.03.30 11:06close6410.010.89600--4.7511762.57
12872010.03.30 11:06buy6490.0192.5200--
12882010.03.30 12:06buy6500.050.89470--
12892010.03.30 12:06sell6510.010.89460--
12902010.03.30 16:06close6510.010.89180--4.5811767.15
12912010.03.30 16:06buy6520.070.89180--
12922010.03.30 16:58close6430.070.93404--10.8011777.95
12932010.03.30 16:58close6320.020.93404---10.4611767.49
12942010.03.30 17:06buy6530.110.88960--
12952010.03.30 17:06sell6540.010.88950--
12962010.03.30 17:06close6490.0192.8300--3.3411770.83
12972010.03.30 18:06sell6550.050.93590--
12982010.03.30 18:06buy6560.0192.8800--
12992010.03.30 18:06sell6570.0592.8700--
13002010.03.30 21:55close6530.110.89064--18.7411789.57
13012010.03.30 21:55close6220.010.89064---18.0911771.48
13022010.03.31 03:06buy6580.070.88990--
13032010.03.31 03:30close6550.050.93363--10.1211781.60
13042010.03.31 03:30close6340.030.93363---9.2311772.37
13052010.03.31 04:06close6360.050.93270--3.1011775.47
13062010.03.31 04:06close6560.0193.2200--3.6511779.12
13072010.03.31 04:06sell6590.0793.2200--
13082010.03.31 05:06sell6600.010.93180--
13092010.03.31 05:06buy6610.0193.2600--
13102010.03.31 07:06close6610.0193.5400--2.9911782.11
13112010.03.31 07:06sell6620.1193.5400--
13122010.03.31 08:06close6620.1193.3800--18.8511800.96
13132010.03.31 08:06close6440.0193.3800---12.4611788.50
13142010.03.31 12:06close6540.010.88740--3.4411791.94
13152010.03.31 12:06buy6630.110.88740--
13162010.03.31 13:20close6630.110.88932--34.6111826.55
13172010.03.31 13:20close6230.020.88932---34.4111792.14
13182010.03.31 14:06close6600.010.92940--2.2511794.39
13192010.03.31 14:07sell6640.0793.4200--
13202010.03.31 15:06sell6650.010.92780--
13212010.03.31 15:15close6640.0793.1970--16.7511811.14
13222010.03.31 15:15close6470.0293.1970---16.1211795.02
13232010.03.31 15:15close6590.0793.0400--13.5411808.56
13242010.03.31 15:15close6480.0393.0400---12.7111795.85
13252010.03.31 16:06sell6660.020.92980--
13262010.03.31 16:51close6580.070.89224--26.8411822.69
13272010.03.31 16:51close6390.030.89224---26.2511796.44
13282010.03.31 17:10close6520.070.89305--13.8811810.32
13292010.03.31 17:10close6500.050.89305---13.8511796.47
13302010.03.31 18:06sell6670.030.93190--
13312010.03.31 18:06buy6680.070.89150--
13322010.03.31 18:06sell6690.0593.3600--
13332010.03.31 20:06buy6700.010.93150--
13342010.04.01 02:06buy6710.070.88900--
13352010.04.01 02:06sell6720.0593.6000--
13362010.04.01 04:06buy6730.020.92960--
13372010.04.01 06:06close6670.030.92810--9.7111806.18
13382010.04.01 06:06close6660.020.92810--2.5211808.70
13392010.04.01 06:06close6650.010.92810---0.6211808.08
13402010.04.01 07:06sell6740.010.92850--
13412010.04.01 11:06buy6750.070.88670--
13422010.04.01 15:06buy6760.030.92770--
13432010.04.01 16:06buy6770.070.88440--
13442010.04.01 17:06sell6780.0593.9400--
13452010.04.01 18:54close6770.070.88804--41.7511849.83
13462010.04.01 18:54close6680.070.88804---41.0711808.76
13472010.04.01 18:54close6750.070.88803--15.2611824.02
13482010.04.01 18:54close6710.070.88803---11.1211812.90
13492010.04.01 19:06buy6790.070.88750--
13502010.04.01 20:06sell6800.010.88810--
13512010.04.02 13:06sell6810.020.93070--
13522010.04.02 16:06sell6820.0794.3600--
13532010.04.02 17:06close6810.020.92740--6.2111819.11
13542010.04.02 17:06close6740.010.92740--0.9211820.03
13552010.04.02 17:06sell6830.1194.6100--
13562010.04.02 18:06sell6840.010.92830--
13572010.04.05 00:06close6800.010.88280--8.6911828.72
13582010.04.05 01:06sell6850.010.88370--
13592010.04.05 11:06close6840.010.92630--1.7711830.49
13602010.04.05 12:06buy6860.050.92510--
13612010.04.05 12:06sell6870.010.92500--
13622010.04.05 19:06close6870.010.92260--2.2611832.75
13632010.04.05 19:06buy6880.070.92260--
13642010.04.05 20:06sell6890.010.92260--
13652010.04.05 23:06close6850.010.88180--3.1111835.86
13662010.04.06 00:06sell6900.010.88150--
13672010.04.06 04:02close6830.1194.0500--64.5611900.42
13682010.04.06 04:02close6570.0594.0500---64.2311836.19
13692010.04.06 07:15close6820.0793.9260--31.7411867.93
13702010.04.06 07:15close6690.0593.9260---31.4111836.52
13712010.04.06 11:06sell6910.020.92460--
13722010.04.06 12:06sell6920.020.88490--
13732010.04.06 16:06close6920.020.88170--10.4911847.01
13742010.04.06 16:06close6900.010.88170---0.3211846.69
13752010.04.06 17:06sell6930.010.88130--
13762010.04.06 19:06close6930.010.87860--4.4311851.12
13772010.04.06 20:06sell6940.010.87790--
13782010.04.06 21:06sell6950.030.92700--
13792010.04.06 21:19close6780.0593.7570--9.1211860.24
13802010.04.06 21:19close6720.0593.7570---9.0111851.23
13812010.04.06 22:06close6880.070.92770--34.1211885.35
13822010.04.06 22:06close6860.050.92770--12.6111897.96
13832010.04.06 22:06close6760.030.92770--0.6811898.64
13842010.04.06 22:06close6730.020.92770---3.1311895.51
13852010.04.06 22:06close6700.010.92770---3.1311892.38
13862010.04.06 22:06sell6960.0593.8200--
13872010.04.06 23:06buy6970.010.92930--
13882010.04.06 23:06sell6980.050.92920--
13892010.04.07 00:06sell6990.0293.7700--
13902010.04.07 04:06buy7000.020.92740--
13912010.04.07 05:06buy7010.0194.1300--
13922010.04.07 05:06sell7020.0394.1200--
13932010.04.07 11:06buy7030.0293.9000--
13942010.04.07 12:06buy7040.030.92550--
13952010.04.07 13:06close6980.050.92500--19.1911911.57
13962010.04.07 13:06close6950.030.92500--5.3111916.88
13972010.04.07 13:06close6910.020.92500---0.9911915.89
13982010.04.07 13:06close6890.010.92500---2.4911913.40
13992010.04.07 13:06sell7050.020.88020--
14002010.04.07 14:06sell7060.010.92550--
14012010.04.07 15:06close7020.0393.6700--14.4111927.81
14022010.04.07 15:06close6990.0293.6700--2.1411929.95
14032010.04.07 15:06close6960.0593.6700--7.8011937.75
14042010.04.07 15:06buy7070.0393.6700--
14052010.04.07 16:06close7040.030.92890--9.6011947.35
14062010.04.07 16:06close7000.020.92890--2.8211950.17
14072010.04.07 16:06close6970.010.92890---0.3011949.87
14082010.04.07 16:06sell7080.020.92890--
14092010.04.07 16:06sell7090.0193.7300--
14102010.04.07 17:06buy7100.010.92800--
14112010.04.07 18:06close7050.020.87740--9.1811959.05
14122010.04.07 18:06close6940.010.87740--0.8211959.87
14132010.04.07 19:06close7100.010.93080--2.6411962.51
14142010.04.07 19:06sell7110.010.87650--
14152010.04.07 20:06buy7120.010.93070--
14162010.04.07 20:06close7090.0193.4600--2.8911965.40
14172010.04.07 20:06buy7130.0593.4600--
14182010.04.07 21:06sell7140.0193.4500--
14192010.04.07 22:06sell7150.030.93110--
14202010.04.07 22:06buy7160.0793.1600--
14212010.04.07 23:06sell7170.0293.3200--
14222010.04.08 06:06close7120.010.93290--2.3011967.70
14232010.04.08 07:06buy7180.010.93260--
14242010.04.08 11:06buy7190.020.93040--
14252010.04.08 11:06close7170.0293.0900--4.6811972.38
14262010.04.08 11:06close7140.0193.0900--3.7411976.12
14272010.04.08 12:06sell7200.0193.0700--
14282010.04.08 13:06buy7210.1192.8800--
14292010.04.08 14:06sell7220.0292.9100--
14302010.04.08 15:06close7210.1192.9900--13.0111989.13
14312010.04.08 15:06close7010.0192.9900---12.2611976.87
14322010.04.08 18:06sell7230.0393.1100--
14332010.04.08 19:48close7160.0793.3260--12.4511989.32
14342010.04.08 19:48close7030.0293.3260---12.3011977.02
14352010.04.08 20:06buy7240.0593.2300--
14362010.04.08 20:47close7240.0593.4000--9.1011986.12
14372010.04.08 20:47close7070.0393.4000---8.6711977.45
14382010.04.08 21:06close7110.010.87450--3.2811980.73
14392010.04.08 21:07sell7250.0593.3900--
14402010.04.08 22:06sell7260.010.87410--
14412010.04.09 04:06close7130.0593.5700--5.8811986.61
14422010.04.09 05:06buy7270.0193.5100--
14432010.04.09 09:06sell7280.0793.6100--
14442010.04.09 12:06close7260.010.87220--3.1211989.73
14452010.04.09 13:06sell7290.010.87120--
14462010.04.09 14:06close7190.020.93390--6.7411996.47
14472010.04.09 14:06close7180.010.93390--1.3011997.77
14482010.04.09 14:06sell7300.050.93390--
14492010.04.09 15:06buy7310.010.93640--
14502010.04.09 15:06sell7320.070.93630--
14512010.04.09 16:06buy7330.020.93430--
14522010.04.09 17:06sell7340.020.87590--
14532010.04.09 19:06close7330.020.93750--6.0212003.79
14542010.04.09 19:06close7310.010.93750--1.0312004.82
14552010.04.09 19:07buy7350.0293.2300--
14562010.04.09 20:06buy7360.010.93820--
14572010.04.12 00:06close7360.010.94030--2.0612006.88
14582010.04.12 00:06sell7370.110.94030--
14592010.04.12 00:06sell7380.030.88320--
14602010.04.12 00:06close7280.0792.9300--50.9212057.80
14612010.04.12 00:06close7250.0592.9300--24.3212082.12
14622010.04.12 00:06close7230.0392.9300--5.5512087.67
14632010.04.12 00:06close7220.0292.9300---0.6012087.07
14642010.04.12 00:06close7200.0192.9300--1.4212088.49
14652010.04.12 00:06buy7390.0392.9300--
14662010.04.12 01:06sell7400.0192.9900--
14672010.04.12 01:41close7370.110.93890--14.4812102.97
14682010.04.12 01:41close7060.010.93890---13.1612089.81
14692010.04.12 02:06sell7410.070.93950--
14702010.04.12 04:39close7410.070.93700--16.4612106.27
14712010.04.12 04:39close7080.020.93700---16.3712089.90
14722010.04.12 05:06sell7420.0293.2300--
14732010.04.12 10:06close7390.0393.3800--14.4612104.36
14742010.04.12 10:06close7350.0293.3800--3.2112107.57
14752010.04.12 10:06close7270.0193.3800---1.3912106.18
14762010.04.12 10:44close7320.070.93444--11.4512117.63
14772010.04.12 10:44close7150.030.93444---11.1112106.52
14782010.04.12 11:07buy7430.0193.4200--
14792010.04.12 13:06close7300.050.93380---0.0912106.43
14802010.04.12 13:06sell7440.0393.5600--
14812010.04.12 14:06sell7450.010.93320--
14822010.04.12 18:06close7450.010.93010--2.9112109.34
14832010.04.12 19:06sell7460.010.93060--
14842010.04.12 23:09buy7470.0293.2300--
14852010.04.13 01:06close7460.010.92710--3.1912112.53
14862010.04.13 02:06sell7480.010.92850--
14872010.04.13 03:06close7440.0393.1200--14.0512126.58
14882010.04.13 03:06close7420.0293.1200--2.2712128.85
14892010.04.13 03:06close7400.0193.1200---1.4412127.41
14902010.04.13 04:06buy7490.0392.9200--
14912010.04.13 04:06sell7500.0192.9100--
14922010.04.13 07:06close7500.0192.6700--2.5912130.00
14932010.04.13 07:06buy7510.0592.6700--
14942010.04.13 08:06sell7520.0192.6500--
14952010.04.13 10:06sell7530.050.88590--
14962010.04.13 11:06close7510.0593.2200--29.5012159.50
14972010.04.13 11:06close7490.0393.2200--9.6512169.15
14982010.04.13 11:06close7470.0293.2200---0.2112168.94
14992010.04.13 11:06close7430.0193.2200---2.1512166.79
15002010.04.13 11:06sell7540.0293.2200--
15012010.04.13 12:06buy7550.010.93010--
15022010.04.13 13:06buy7560.0193.1400--
15032010.04.13 16:06close7540.0292.6400--12.5212179.31
15042010.04.13 16:06close7520.0192.6400--0.1112179.42
15052010.04.13 16:06buy7570.0292.6400--
15062010.04.13 17:06sell7580.0192.9500--
15072010.04.13 18:06close7570.0293.2700--13.5112192.93
15082010.04.13 18:06close7560.0193.2700--1.3912194.32
15092010.04.13 18:06sell7590.0293.2700--
15102010.04.13 19:06buy7600.0193.1900--
15112010.04.14 04:06sell7610.020.93120--
15122010.04.14 10:06close7600.0193.4100--2.3612196.68
15132010.04.14 11:06buy7620.0193.5500--
15142010.04.14 11:06sell7630.0393.5400--
15152010.04.14 17:06close7550.010.93220--2.0512198.73
15162010.04.14 18:06buy7640.010.93220--
15172010.04.14 18:06buy7650.0293.2900--
15182010.04.14 19:06close7630.0393.0300--16.4512215.18
15192010.04.14 19:06close7590.0293.0300--5.0712220.25
15202010.04.14 19:06close7580.0193.0300---0.9012219.35
15212010.04.14 19:06buy7660.0393.0300--
15222010.04.14 20:06sell7670.0193.0700--
15232010.04.14 22:06sell7680.040.93380--
15242010.04.15 02:07sell7690.0293.3000--
15252010.04.15 06:06close7530.050.88010--47.5312266.88
15262010.04.15 06:06close7380.030.88010--15.2412282.12
15272010.04.15 06:06close7340.020.88010---13.7712268.35
15282010.04.15 06:06close7290.010.88010---14.5912253.76
15292010.04.15 06:10close7660.0393.4600--13.8012267.56
15302010.04.15 06:10close7650.0293.4600--3.6412271.20
15312010.04.15 06:10close7620.0193.4600---0.9612270.24
15322010.04.15 07:06sell7700.010.88000--
15332010.04.15 07:06buy7710.0193.3800--
15342010.04.15 11:06buy7720.0293.1200--
15352010.04.15 12:06close7700.010.87750--4.0912274.33
15362010.04.15 12:06close7690.0292.9500--7.5312281.86
15372010.04.15 12:06close7670.0192.9500--1.1612283.02
15382010.04.15 13:06sell7730.010.87890--
15392010.04.15 13:06sell7740.0193.0800--
15402010.04.15 17:06close7730.010.87650--3.9312286.95
15412010.04.15 17:06sell7750.0293.3700--
15422010.04.15 18:06sell7760.010.87580--
15432010.04.15 18:06close7750.0293.0300--7.3112294.26
15442010.04.15 18:06close7740.0193.0300--0.5412294.80
15452010.04.15 19:06sell7770.0193.0600--
15462010.04.15 22:06close7640.010.93550--3.3412298.14
15472010.04.15 23:06buy7780.010.93610--
15482010.04.15 23:06sell7790.060.93600--
15492010.04.16 04:06close7770.0192.8400--2.3312300.47
15502010.04.16 04:06buy7800.0392.8400--
15512010.04.16 05:06sell7810.020.87790--
15522010.04.16 05:06sell7820.0192.7100--
15532010.04.16 06:06buy7830.0592.6600--
15542010.04.16 07:06buy7840.020.93340--
15552010.04.16 14:06close7810.020.87520--8.8512309.32
15562010.04.16 14:06close7760.010.87520--0.9812310.30
15572010.04.16 15:06sell7850.010.87630--
15582010.04.16 18:06close7840.020.93820--9.0312319.33
15592010.04.16 18:06close7780.010.93820--2.0612321.39
15602010.04.16 18:06sell7860.100.93820--
15612010.04.16 18:06close7820.0192.3200--4.2212325.61
15622010.04.16 18:06buy7870.0792.3200--
15632010.04.16 19:06buy7880.010.93840--
15642010.04.16 19:06buy7890.1192.0500--
15652010.04.16 19:06sell7900.0192.0400--
15662010.04.16 21:17close7890.1192.1670--13.9612339.57
15672010.04.16 21:17close7710.0192.1670---13.1612326.41
15682010.04.16 22:06buy7910.0792.1300--
15692010.04.19 00:06buy7920.020.93450--
15702010.04.19 00:06sell7930.020.88180--
15712010.04.19 00:06close7900.0191.8300--2.2512328.66
15722010.04.19 00:06buy7940.1191.8300--
15732010.04.19 00:33close7940.1192.0300--23.9112352.57
15742010.04.19 00:33close7720.0292.0300---23.6912328.88
15752010.04.19 07:06close7860.100.93390--39.3212368.20
15762010.04.19 07:06close7790.060.93390--10.5012378.70
15772010.04.19 07:06close7680.040.93390---2.6412376.06
15782010.04.19 07:06close7610.020.93390---6.2112369.85
15792010.04.19 07:06close7480.010.93390---5.7612364.09
15802010.04.19 08:06sell7950.010.93380--
15812010.04.19 10:06buy7960.040.93260--
15822010.04.19 10:06buy7970.0791.6300--
15832010.04.19 12:34close7970.0792.0000--28.1512392.24
15842010.04.19 12:34close7800.0392.0000---27.3912364.85
15852010.04.19 13:06buy7980.0791.9300--
15862010.04.19 17:10close7980.0792.2360--23.2212388.07
15872010.04.19 17:10close7830.0592.2360---22.9812365.09
15882010.04.19 17:10close7910.0792.2350--7.9712373.06
15892010.04.19 17:10close7870.0792.2350---6.4512366.61
15902010.04.19 18:06buy7990.0792.2100--
15912010.04.19 19:06close7960.040.93610--13.1712379.78
15922010.04.19 19:06close7920.020.93610--3.0112382.79
15932010.04.19 19:06close7880.010.93610---2.0912380.70
15942010.04.19 19:06sell8000.020.93610--
15952010.04.19 20:06buy8010.010.93600--
15962010.04.19 20:07close7990.0792.2700--4.5512385.25
15972010.04.19 20:07sell8020.0192.2700--
15982010.04.19 21:06buy8030.0192.3000--
15992010.04.20 01:06close8010.010.93890--2.8112388.06
16002010.04.20 01:06sell8040.040.93890--
16012010.04.20 02:06buy8050.010.93850--
16022010.04.20 03:07close8030.0192.5200--2.3812390.44
16032010.04.20 03:07sell8060.0292.5200--
16042010.04.20 04:06buy8070.0192.6700--
16052010.04.20 07:06close8050.010.94050--1.8812392.32
16062010.04.20 08:06buy8080.010.94030--
16072010.04.20 11:06close7930.020.87770--13.4412405.76
16082010.04.20 11:06close7850.010.87770---2.3012403.46
16092010.04.20 11:06sell8090.0392.8200--
16102010.04.20 12:06sell8100.010.87740--
16112010.04.20 14:06sell8110.060.94120--
16122010.04.20 14:08close8070.0192.8700--2.1512405.61
16132010.04.20 15:06buy8120.0192.8800--
16142010.04.20 16:06close8110.060.93430--38.9412444.55
16152010.04.20 16:06close8040.040.93430--17.3112461.86
16162010.04.20 16:06close8000.020.93430--3.1612465.02
16172010.04.20 16:06close7950.010.93430---0.5812464.44
16182010.04.20 16:06buy8130.020.93430--
16192010.04.20 17:06buy8140.040.92890--
16202010.04.20 17:06sell8150.010.92880--
16212010.04.20 17:06close8120.0193.1200--2.5812467.02
16222010.04.20 17:06sell8160.0593.1200--
16232010.04.20 18:06buy8170.0193.2500--
16242010.04.20 19:06close8100.010.87440--4.9112471.93
16252010.04.20 20:06sell8180.010.87500--
16262010.04.21 04:06buy8190.0293.0200--
16272010.04.21 08:06close8180.010.87260--3.9312475.86
16282010.04.21 09:06sell8200.010.87220--
16292010.04.21 10:06close8190.0293.3400--6.8612482.72
16302010.04.21 10:06close8170.0193.3400--0.9612483.68
16312010.04.21 10:06sell8210.0793.3400--
16322010.04.21 12:06close8150.010.92670--1.8612485.54
16332010.04.21 12:06buy8220.060.92670--
16342010.04.21 12:06buy8230.0193.3400--
16352010.04.21 13:06sell8240.010.92790--
16362010.04.21 14:06close8200.010.87000--3.6112489.15
16372010.04.21 14:06buy8250.0293.0700--
16382010.04.21 15:06sell8260.010.86880--
16392010.04.21 19:06close8240.010.92590--1.8912491.04
16402010.04.21 20:06sell8270.010.92650--
16412010.04.22 03:06buy8280.0392.8600--
16422010.04.22 04:06close8210.0792.8200--38.3212529.36
16432010.04.22 04:06close8160.0592.8200--15.3012544.66
16442010.04.22 04:06close8090.0392.8200---0.5112544.15
16452010.04.22 04:06close8060.0292.8200---6.8012537.35
16462010.04.22 04:06close8020.0192.8200---6.1412531.21
16472010.04.22 05:06sell8290.0192.8500--
16482010.04.22 06:06buy8300.100.92480--
16492010.04.22 10:06sell8310.0293.0400--
16502010.04.22 12:06close8280.0393.2600--12.8712544.08
16512010.04.22 12:06close8250.0293.2600--4.0712548.15
16522010.04.22 12:06close8230.0193.2600---0.8612547.29
16532010.04.22 12:06sell8320.0393.2600--
16542010.04.22 13:06close8260.010.86660--3.6112550.90
16552010.04.22 13:06buy8330.0193.0600--
16562010.04.22 14:06sell8340.010.86580--
16572010.04.22 17:06close8320.0392.9200--10.9812561.88
16582010.04.22 17:06close8310.0292.9200--2.5812564.46
16592010.04.22 17:06close8290.0192.9200---0.7512563.71
16602010.04.22 18:06sell8350.0193.0700--
16612010.04.22 20:06close8330.0193.3100--2.6812566.39
16622010.04.22 20:06sell8360.0293.3100--
16632010.04.22 21:06buy8370.0193.2900--
16642010.04.22 23:06close8370.0193.5500--2.7812569.17
16652010.04.22 23:06sell8380.0393.5500--
16662010.04.23 00:06close8340.010.86360--3.6012572.77
16672010.04.23 00:06buy8390.0193.4600--
16682010.04.23 01:06sell8400.010.86330--
16692010.04.23 07:06close8270.010.92320--2.6612575.43
16702010.04.23 08:06sell8410.010.92320--
16712010.04.23 08:06close8400.010.86100--3.7712579.20
16722010.04.23 09:06buy8420.160.92210--
16732010.04.23 09:06sell8430.010.86130--
16742010.04.23 10:06close8410.010.92040--2.6312581.83
16752010.04.23 12:06sell8440.020.86740--
16762010.04.23 14:00close8420.160.92322--16.8612598.69
16772010.04.23 14:00close8080.010.92322---15.6912583.00
16782010.04.23 15:06buy8450.100.92250--
16792010.04.23 15:06close8390.0193.8000--3.6212586.62
16802010.04.23 15:06sell8460.0593.8000--
16812010.04.23 16:06buy8470.0194.1200--
16822010.04.23 16:06sell8480.0794.1100--
16832010.04.23 16:26close8450.100.92442--18.0612604.68
16842010.04.23 16:26close8130.020.92442---17.8412586.84
16852010.04.23 18:06sell8490.030.86950--
16862010.04.23 18:12close8300.100.92581--10.2612597.10
16872010.04.23 18:12close8140.040.92581---10.1312586.97
16882010.04.23 20:06close8220.060.92770--7.4412594.41
16892010.04.23 20:06sell8500.010.92770--
16902010.04.23 21:06buy8510.010.92710--
16912010.04.23 22:06close8500.010.92570--1.8812596.29
16922010.04.26 00:06sell8520.010.92530--
16932010.04.26 01:06buy8530.020.92500--
16942010.04.26 05:06sell8540.1194.3100--
16952010.04.26 06:45close8540.1194.2040--12.3812608.67
16962010.04.26 06:45close8350.0194.2040---12.1312596.54
16972010.04.26 09:06close8490.030.86500--22.1212618.66
16982010.04.26 09:06close8440.020.86500--7.8612626.52
16992010.04.26 09:06close8430.010.86500---6.0612620.46
17002010.04.26 10:06sell8550.010.86340--
17012010.04.26 11:06sell8560.020.92770--
17022010.04.26 12:06close8550.010.86140--3.2812623.74
17032010.04.26 13:06sell8570.010.86150--
17042010.04.26 16:06close8530.020.92970--8.8412632.58
17052010.04.26 16:06close8510.010.92970--2.5212635.10
17062010.04.26 16:06sell8580.040.92970--
17072010.04.26 17:06buy8590.010.92880--
17082010.04.26 20:45close8480.0794.1200---1.0412634.06
17092010.04.26 20:45close8460.0594.1200---17.2112616.85
17102010.04.26 20:45close8380.0394.1200---18.4312598.42
17112010.04.26 20:45close8360.0294.1200---17.3812581.04
17122010.04.26 21:06close8580.040.92650--12.0412593.08
17132010.04.26 21:06close8560.020.92650--2.2612595.34
17142010.04.26 21:06close8520.010.92650---1.1312594.21
17152010.04.26 21:06buy8600.020.92650--
17162010.04.26 21:06sell8610.0194.1200--
17172010.04.26 22:06sell8620.010.92800--
17182010.04.26 23:06sell8630.020.86470--
17192010.04.27 02:06close8610.0193.9100--2.2012596.41
17202010.04.27 02:06buy8640.0293.9100--
17212010.04.27 03:06sell8650.0193.8900--
17222010.04.27 06:06close8620.010.92600--1.7712598.18
17232010.04.27 07:06sell8660.010.92600--
17242010.04.27 10:06sell8670.030.86710--
17252010.04.27 12:06sell8680.050.86910--
17262010.04.27 13:06close8650.0193.6500--2.5612600.74
17272010.04.27 13:06buy8690.0393.6500--
17282010.04.27 14:06sell8700.0193.7400--
17292010.04.27 16:06close8600.020.92960--5.9912606.73
17302010.04.27 16:06close8590.010.92960--0.8312607.56
17312010.04.27 16:06sell8710.020.92960--
17322010.04.27 16:06close8700.0193.5300--2.2512609.81
17332010.04.27 17:06buy8720.010.93030--
17342010.04.27 17:06sell8730.0193.6000--
17352010.04.27 19:06close8720.010.93270--2.2512612.06
17362010.04.27 19:06sell8740.040.93270--
17372010.04.27 19:06close8730.0193.0500--5.9112617.97
17382010.04.27 19:06buy8750.0593.0500--
17392010.04.27 20:06buy8760.010.93220--
17402010.04.27 20:06sell8770.0193.1300--
17412010.04.27 21:06buy8780.020.93030--
17422010.04.27 23:06close8680.050.86390--42.6012660.57
17432010.04.27 23:06close8670.030.86390--15.7312676.30
17442010.04.27 23:06close8630.020.86390--2.6212678.92
17452010.04.27 23:06close8570.010.86390---3.9312674.99
17462010.04.28 00:06sell8790.010.86300--
17472010.04.28 06:06close8780.020.93390--6.9312681.92
17482010.04.28 06:06close8760.010.93390--1.6812683.60
17492010.04.28 07:06buy8800.010.93430--
17502010.04.28 09:06sell8810.060.93490--
17512010.04.28 09:06sell8820.020.86510--
17522010.04.28 12:06sell8830.030.86730--
17532010.04.28 12:06sell8840.0293.4700--
17542010.04.28 13:06sell8850.050.86930--
17552010.04.28 13:06close8750.0593.7700--38.3912721.99
17562010.04.28 13:06close8690.0393.7700--3.8412725.83
17572010.04.28 13:06close8640.0293.7700---2.9912722.84
17582010.04.28 13:06close8470.0193.7700---3.7312719.11
17592010.04.28 13:06sell8860.0393.7700--
17602010.04.28 14:06buy8870.0193.7700--
17612010.04.28 16:06close8870.0194.1000--3.5112722.62
17622010.04.28 16:06sell8880.0594.1000--
17632010.04.28 17:06buy8890.0193.9100--
17642010.04.28 22:06close8890.0194.2600--3.7112726.33
17652010.04.28 23:06buy8900.0194.1200--
17662010.04.29 05:06buy8910.0293.8900--
17672010.04.29 09:06sell8920.070.87280--
17682010.04.29 13:06close8810.060.93080--21.1112747.44
17692010.04.29 13:06close8740.040.93080--5.3412752.78
17702010.04.29 13:06close8710.020.93080---3.1612749.62
17712010.04.29 13:06close8660.010.93080---4.9612744.66
17722010.04.29 13:06buy8930.020.93080--
17732010.04.29 14:06sell8940.010.93150--
17742010.04.29 17:06close8910.0294.2300--7.2212751.88
17752010.04.29 17:06close8900.0194.2300--1.1712753.05
17762010.04.29 18:06close8920.070.86680--68.8212821.87
17772010.04.29 18:06close8850.050.86680--20.4912842.36
17782010.04.29 18:06close8830.030.86680--2.4612844.82
17792010.04.29 18:06close8820.020.86680---5.5712839.25
17802010.04.29 18:06close8790.010.86680---6.2212833.03
17812010.04.29 18:06buy8950.0194.2000--
17822010.04.29 19:06sell8960.010.86470--
17832010.04.30 02:06sell8970.020.93360--
17842010.04.30 02:07buy8980.0294.0100--
17852010.04.30 04:06close8930.020.93420--6.5512839.58
17862010.04.30 04:06close8800.010.93420--0.2112839.79
17872010.04.30 05:06buy8990.010.93390--
17882010.04.30 12:06close8980.0294.3600--7.4212847.21
17892010.04.30 12:06close8950.0194.3600--1.7012848.91
17902010.04.30 12:06sell9000.0794.3600--
17912010.04.30 13:06sell9010.020.86750--
17922010.04.30 13:06buy9020.0194.4800--
17932010.04.30 14:06close8990.010.93610--2.0712850.98
17942010.04.30 14:06sell9030.040.93610--
17952010.04.30 15:06buy9040.010.93610--
17962010.04.30 16:06sell9050.030.87030--
17972010.04.30 17:06close9040.010.94050--4.1412855.12
17982010.04.30 17:06sell9060.060.94050--
17992010.04.30 17:06buy9070.0294.1200--
18002010.04.30 18:06buy9080.010.94300--
18012010.04.30 18:06sell9090.100.94290--
18022010.04.30 22:06buy9100.020.94050--
18032010.04.30 22:06buy9110.0393.9300--
18042010.05.03 01:06close9090.100.93780--46.8412901.96
18052010.05.03 01:06close9060.060.93780--14.5612916.52
18062010.05.03 01:06close9030.040.93780---6.8412909.68
18072010.05.03 01:06close8970.020.93780---8.1312901.55
18082010.05.03 01:06close8940.010.93780---6.1612895.39
18092010.05.03 01:06buy9120.040.93780--
18102010.05.03 02:06sell9130.010.93880--
18112010.05.03 04:06close9120.040.94140--13.5512908.94
18122010.05.03 04:06close9100.020.94140--1.8412910.78
18132010.05.03 04:06close9080.010.94140---1.4312909.35
18142010.05.03 04:06sell9140.020.94140--
18152010.05.03 05:06buy9150.010.94130--
18162010.05.03 07:06buy9160.020.93940--
18172010.05.03 15:06close9140.020.93850--5.4612914.81
18182010.05.03 15:06close9130.010.93850--0.2812915.09
18192010.05.03 15:06close9110.0394.3000--11.7712926.86
18202010.05.03 15:06close9070.0294.3000--3.8212930.68
18212010.05.03 15:06close9020.0194.3000---1.9112928.77
18222010.05.03 16:06sell9170.010.93820--
18232010.05.03 16:06buy9180.0194.5200--
18242010.05.03 17:06close9050.030.86580--22.1312950.90
18252010.05.03 17:06close9010.020.86580--5.5712956.47
18262010.05.03 17:06close8960.010.86580---1.8012954.67
18272010.05.03 18:06buy9190.040.93710--
18282010.05.03 18:06sell9200.010.86450--
18292010.05.03 19:06sell9210.1194.6200--
18302010.05.03 23:06close9170.010.93580--2.2512956.92
18312010.05.04 00:06sell9220.010.93590--
18322010.05.04 04:06close9180.0194.9300--4.3212961.24
18332010.05.04 09:06buy9230.060.93430--
18342010.05.04 10:06close9220.010.93290--2.8212964.06
18352010.05.04 11:06buy9240.100.93210--
18362010.05.04 11:06sell9250.010.93200--
18372010.05.04 11:06sell9260.020.86650--
18382010.05.04 14:06close9260.020.86390--8.5212972.58
18392010.05.04 14:06close9200.010.86390--0.9812973.56
18402010.05.04 14:40close9210.1194.4870--15.0112988.57
18412010.05.04 14:40close8770.0194.4870---14.6612973.91
18422010.05.04 15:06sell9270.010.86300--
18432010.05.04 20:06close9270.010.85860--7.2112981.12
18442010.05.04 21:06sell9280.010.85770--
18452010.05.05 00:06buy9290.160.93020--
18462010.05.05 00:06sell9300.0794.6000--
18472010.05.05 01:06close9290.160.93150--19.5713000.69
18482010.05.05 01:06close9150.010.93150---9.0712991.62
18492010.05.05 03:06sell9310.1194.8400--
18502010.05.05 06:06close9280.010.85580--3.1112994.73
18512010.05.05 07:06sell9320.010.85540--
18522010.05.05 08:13close9240.100.93323--11.3813006.11
18532010.05.05 08:13close9160.020.93323---11.3112994.80
18542010.05.05 10:06sell9330.020.93400--
18552010.05.05 10:39close9310.1194.6220--25.3413020.14
18562010.05.05 10:39close8840.0294.6220---24.9512995.19
18572010.05.05 14:06buy9340.060.93220--
18582010.05.05 14:06close9320.010.85320--3.6012998.79
18592010.05.05 15:06close9330.020.93110--5.4613004.25
18602010.05.05 15:06close9250.010.93110--0.7313004.98
18612010.05.05 15:06sell9350.010.85490--
18622010.05.05 15:06sell9360.0794.8500--
18632010.05.05 16:37close9340.060.93414--10.9513015.93
18642010.05.05 16:37close9190.040.93414---10.5413005.39
18652010.05.05 16:37close9360.0794.5150--24.8113030.20
18662010.05.05 16:37close8860.0394.5150---24.5513005.65
18672010.05.05 16:39close9300.0794.3780--16.4713022.12
18682010.05.05 16:39close8880.0594.3780---16.2313005.89
18692010.05.05 17:06close9350.010.85200--4.7513010.64
18702010.05.05 17:06close9000.0794.2500--7.2713017.91
18712010.05.05 18:06sell9370.010.85070--
18722010.05.05 18:06sell9380.0194.3500--
18732010.05.05 21:06close9380.0193.9700--4.0413021.95
18742010.05.05 22:06close9370.010.84870--3.2813025.23
18752010.05.05 22:06sell9390.0193.6500--
18762010.05.05 23:06sell9400.010.84850--
18772010.05.06 01:06close9230.060.93470--4.0613029.29
18782010.05.06 01:06sell9410.010.93470--
18792010.05.06 01:06sell9420.0293.9400--
18802010.05.06 02:06buy9430.010.93410--
18812010.05.06 09:06close9410.010.93210--2.4413031.73
18822010.05.06 09:06buy9440.020.93210--
18832010.05.06 10:06close9440.020.93690--9.0413040.77
18842010.05.06 10:06close9430.010.93690--2.6413043.41
18852010.05.06 10:06sell9450.010.93690--
18862010.05.06 10:06close9420.0293.4300--10.9213054.33
18872010.05.06 10:06close9390.0193.4300--2.2213056.55
18882010.05.06 11:06buy9460.010.93750--
18892010.05.06 11:06sell9470.0193.5800--
18902010.05.06 12:06sell9480.020.85090--
18912010.05.06 12:06sell9490.0293.8500--
18922010.05.06 13:06close9450.010.93500--1.7913058.34
18932010.05.06 13:06buy9500.020.93500--
18942010.05.06 14:06sell9510.010.93490--
18952010.05.06 14:06buy9520.0193.8300--
18962010.05.06 15:06close9480.020.84420--21.9613080.30
18972010.05.06 15:06close9400.010.84420--7.0413087.34
18982010.05.06 16:06close9510.010.93300--1.7913089.13
18992010.05.06 16:06buy9530.040.93300--
19002010.05.06 16:06sell9540.010.84530--
19012010.05.06 17:06sell9550.010.93180--
19022010.05.06 17:06buy9560.0293.6000--
19032010.05.06 18:06sell9570.020.84870--
19042010.05.06 18:06close9490.0293.2800--12.2213101.35
19052010.05.06 18:06close9470.0193.2800--3.2213104.57
19062010.05.06 18:06buy9580.0393.2800--
19072010.05.06 19:06buy9590.060.93110--
19082010.05.06 19:06sell9600.030.85240--
19092010.05.06 19:06buy9610.0592.3900--
19102010.05.06 19:06sell9620.0192.3800--
19112010.05.06 21:06close9620.0191.7100--7.3113111.88
19122010.05.06 21:06buy9630.0791.7100--
19132010.05.06 22:06close9590.060.93530--23.7113135.59
19142010.05.06 22:06close9530.040.93530--8.6513144.24
19152010.05.06 22:06close9500.020.93530--0.5713144.81
19162010.05.06 22:06close9460.010.93530---2.0713142.74
19172010.05.06 22:06sell9640.020.93530--
19182010.05.06 22:06buy9650.1189.4100--
19192010.05.06 22:06sell9660.0189.4000--
19202010.05.06 23:06sell9670.0290.1000--
19212010.05.06 23:06close9650.1190.1000--84.2413226.98
19222010.05.06 23:06close9520.0190.1000---41.4013185.58
19232010.05.07 00:06close9640.020.92870--12.1813197.76
19242010.05.07 00:06close9550.010.92870--2.8013200.56
19252010.05.07 00:06buy9680.0790.3400--
19262010.05.07 00:06sell9690.0390.3300--
19272010.05.07 01:06sell9700.010.93340--
19282010.05.07 01:06sell9710.0590.7700--
19292010.05.07 02:39close9680.0791.0660--55.8113256.37
19302010.05.07 02:39close9560.0291.0660---55.6513200.72
19312010.05.07 03:06sell9720.020.93150--
19322010.05.07 03:06buy9730.0791.1400--
19332010.05.07 03:06sell9740.0791.1300--
19342010.05.07 04:06close9720.020.93020--2.4413203.16
19352010.05.07 04:06close9700.010.93020--3.0113206.17
19362010.05.07 04:06sell9750.1191.5600--
19372010.05.07 04:29close9730.0791.7870--49.3413255.51
19382010.05.07 04:29close9580.0391.7870---48.8013206.71
19392010.05.07 05:06sell9760.010.93190--
19402010.05.07 05:22close9630.0792.0020--22.2213228.93
19412010.05.07 05:22close9610.0592.0020---21.0913207.84
19422010.05.07 06:06sell9770.050.85640--
19432010.05.07 06:06buy9780.0792.3700--
19442010.05.07 07:06sell9790.1792.6300--
19452010.05.07 07:11close9790.1792.4480--33.4713241.31
19462010.05.07 07:11close9660.0192.4480---33.0113208.30
19472010.05.07 08:06sell9800.070.86080--
19482010.05.07 08:06buy9810.0792.1200--
19492010.05.07 08:06sell9820.1192.1100--
19502010.05.07 08:10close9820.1191.8000--37.1513245.45
19512010.05.07 08:10close9670.0291.8000---37.1313208.32
19522010.05.07 09:06buy9830.010.93470--
19532010.05.07 09:06sell9840.020.93460--
19542010.05.07 09:06sell9850.1192.4000--
19552010.05.07 09:36close9850.1191.9540--53.3513261.67
19562010.05.07 09:36close9690.0391.9540---52.9813208.69
19572010.05.07 10:06buy9860.020.93290--
19582010.05.07 10:06buy9870.0791.8200--
19592010.05.07 10:06sell9880.1191.8100--
19602010.05.07 11:06sell9890.110.86520--
19612010.05.07 11:06sell9900.1192.0800--
19622010.05.07 12:06close9860.020.93560--5.0813213.77
19632010.05.07 12:06close9830.010.93560--0.8513214.62
19642010.05.07 13:06buy9910.010.93390--
19652010.05.07 13:06buy9920.070.87300--
19662010.05.07 14:06close9840.020.92510--17.8813232.50
19672010.05.07 14:06close9760.010.92510--6.4013238.90
19682010.05.07 14:06buy9930.020.92510--
19692010.05.07 14:06buy9940.070.86890--
19702010.05.07 14:06close9870.0792.4700--49.2113288.11
19712010.05.07 14:06close9810.0792.4700--26.5013314.61
19722010.05.07 14:06close9780.0792.4700--7.5713322.18
19732010.05.07 14:06sell9950.1192.4700--
19742010.05.07 15:06sell9960.010.92360--
19752010.05.07 16:06buy9970.070.86520--
19762010.05.07 16:18close9890.110.86347--31.1813353.36
19772010.05.07 16:18close9540.010.86347---29.7713323.59
19782010.05.07 16:26close9950.1191.9380--63.6513387.24
19792010.05.07 16:26close9710.0591.9380---63.5213323.72
19802010.05.07 16:32close9900.1191.7040--45.1013368.82
19812010.05.07 16:32close9740.0791.7040---43.8113325.01
19822010.05.07 16:32close9880.1191.6800--15.6013340.61
19832010.05.07 16:32close9750.1191.6800---14.4013326.21
19842010.05.07 17:06buy9980.070.86120--
19852010.05.07 17:06sell9990.1191.4700--
19862010.05.07 18:06sell10000.020.92590--
19872010.05.07 19:06sell10010.0291.7200--
19882010.05.10 00:06close9930.020.93260--14.2713340.48
19892010.05.10 00:06close9910.010.93260---1.1513339.33
19902010.05.10 00:06sell10020.040.93260--
19912010.05.10 00:06sell10030.070.86790--
19922010.05.10 00:06buy10040.0192.4300--
19932010.05.10 00:06sell10050.0392.4200--
19942010.05.10 01:06sell10060.110.87090--
19952010.05.10 01:06buy10070.0292.2100--
19962010.05.10 02:06buy10080.010.92840--
19972010.05.10 03:06buy10090.0391.8600--
19982010.05.10 03:07close10060.110.86748--61.6413400.97
19992010.05.10 03:07close9570.020.86748---61.5513339.42
20002010.05.10 04:06close10090.0392.4400--18.8213358.24
20012010.05.10 04:06close10070.0292.4400--4.9813363.22
20022010.05.10 04:06close10040.0192.4400--0.1113363.33
20032010.05.10 05:06buy10100.0192.7300--
20042010.05.10 05:06sell10110.0592.7200--
20052010.05.10 08:06close10020.040.92730--19.9413383.27
20062010.05.10 08:06close10000.020.92730---2.8613380.41
20072010.05.10 08:06close9960.010.92730---3.5913376.82
20082010.05.10 09:06sell10120.010.92900--
20092010.05.10 09:06sell10130.070.87040--
20102010.05.10 10:06sell10140.110.87260--
20112010.05.10 10:06sell10150.0792.9100--
20122010.05.10 11:06close9980.070.87390--145.1913522.01
20132010.05.10 11:06close9970.070.87390--99.3113621.32
20142010.05.10 11:06close9940.070.87390--56.8813678.20
20152010.05.10 11:06close9920.070.87390--9.8613688.06
20162010.05.10 11:06close6790.070.87390---172.9713515.09
20172010.05.10 11:06close10100.0193.2700--5.7913520.88
20182010.05.10 11:06sell10160.1193.2700--
20192010.05.10 12:59close10140.110.86823--78.7713599.65
20202010.05.10 12:59close9600.030.86823---77.8213521.83
20212010.05.10 13:06close10120.010.92570--3.1013524.93
20222010.05.10 13:06buy10170.020.92570--
20232010.05.10 14:06sell10180.010.92480--
20242010.05.10 14:25close10130.070.86456--66.9913591.92
20252010.05.10 14:25close9770.050.86456---66.8513525.07
20262010.05.10 14:27close10030.070.86434--40.8413565.91
20272010.05.10 14:27close9800.070.86434---40.6013525.31
20282010.05.10 15:06sell10190.100.86420--
20292010.05.10 17:06close10190.100.85940--78.6613603.97
20302010.05.10 18:06sell10200.010.85710--
20312010.05.10 19:06buy10210.040.92300--
20322010.05.10 19:06sell10220.020.86230--
20332010.05.11 03:06close10180.010.92250--2.0513606.02
20342010.05.11 04:06sell10230.010.92240--
20352010.05.11 09:16close10160.1192.3600--107.9113713.93
20362010.05.11 09:16close9990.1192.3600---106.9413606.99
20372010.05.11 09:17close10150.0792.3700--40.6213647.61
20382010.05.11 09:17close10010.0292.3700---14.2413633.37
20392010.05.11 09:17close10110.0592.3690--18.7913652.16
20402010.05.11 09:17close10050.0392.3690--1.5313653.69
20412010.05.11 10:06buy10240.060.92070--
20422010.05.11 10:06close10220.020.85740--16.0613669.75
20432010.05.11 10:06close10200.010.85740---0.4913669.26
20442010.05.11 10:06sell10250.0592.4300--
20452010.05.11 11:06sell10260.010.85870--
20462010.05.11 11:06sell10270.0592.7000--
20472010.05.11 11:28close10270.0592.5620--7.4513676.71
20482010.05.11 11:28close10250.0592.5620---7.1313669.58
20492010.05.11 12:06close10230.010.91890--3.2913672.87
20502010.05.11 12:06buy10280.100.91890--
20512010.05.11 12:06sell10290.0592.5000--
20522010.05.11 13:06sell10300.010.92070--
20532010.05.11 13:06sell10310.020.85760--
20542010.05.11 14:06buy10320.160.91570--
20552010.05.11 14:06close10290.0592.2700--12.4613685.33
20562010.05.11 15:06close10300.010.91830--2.2513687.58
20572010.05.11 15:06close10320.160.91820--37.6313725.21
20582010.05.11 15:06close10080.010.91820---9.5213715.69
20592010.05.11 15:06sell10330.0192.4300--
20602010.05.11 17:06buy10340.100.91570--
20612010.05.11 17:06buy10350.0192.8500--
20622010.05.11 17:06sell10360.0292.8400--
20632010.05.11 18:06close10310.020.85300--15.0813730.77
20642010.05.11 18:06close10260.010.85300--9.3413740.11
20652010.05.11 19:06sell10370.010.84950--
20662010.05.11 21:06sell10380.0393.0400--
20672010.05.12 00:06close10370.010.84650--4.9213745.03
20682010.05.12 00:06close10380.0392.6700--11.8513756.88
20692010.05.12 00:06close10360.0292.6700--3.5813760.46
20702010.05.12 00:06close10330.0192.6700---2.6313757.83
20712010.05.12 01:06buy10390.160.91380--
20722010.05.12 01:06sell10400.010.84620--
20732010.05.12 01:06buy10410.0292.6200--
20742010.05.12 01:06sell10420.0192.6100--
20752010.05.12 03:06sell10430.0292.8400--
20762010.05.12 04:06sell10440.020.84870--
20772010.05.12 08:06close10430.0292.5100--7.1313764.96
20782010.05.12 08:06close10420.0192.5100--1.0813766.04
20792010.05.12 09:06sell10450.0192.6100--
20802010.05.12 11:06close10440.020.84550--10.4913776.53
20812010.05.12 11:06close10400.010.84550--1.1513777.68
20822010.05.12 11:06close10410.0292.9500--7.1013784.78
20832010.05.12 11:06close10350.0192.9500--1.0813785.86
20842010.05.12 11:06sell10460.0292.9500--
20852010.05.12 12:06sell10470.010.84590--
20862010.05.12 12:06buy10480.0192.9100--
20872010.05.12 13:06buy10490.010.84970--
20882010.05.12 13:06sell10500.020.84960--
20892010.05.12 15:06close10480.0193.1400--2.4713788.33
20902010.05.12 16:06close10490.010.85200--3.7713792.10
20912010.05.12 16:06sell10510.040.85200--
20922010.05.12 16:06buy10520.0193.0800--
20932010.05.12 17:06buy10530.010.85410--
20942010.05.12 17:06sell10540.060.85400--
20952010.05.12 19:06buy10550.020.85100--
20962010.05.12 20:06sell10560.0393.2100--
20972010.05.13 07:45close10390.160.91490--20.1713812.27
20982010.05.13 07:45close10170.020.91490---19.5713792.70
20992010.05.13 09:06buy10570.100.91260--
21002010.05.13 09:06close10520.0193.4100--3.5313796.23
21012010.05.13 09:06sell10580.0593.4100--
21022010.05.13 10:06buy10590.0193.5400--
21032010.05.13 12:06buy10600.160.90940--
21042010.05.13 12:06buy10610.0293.2900--
21052010.05.13 13:06buy10620.0393.0500--
21062010.05.13 13:12close10600.160.91206--40.0413836.27
21072010.05.13 13:12close10210.040.91206---39.6713796.60
21082010.05.13 14:06close10580.0592.6900--38.8413835.44
21092010.05.13 14:06close10560.0392.6900--16.4413851.88
21102010.05.13 14:06close10460.0292.6900--5.3513857.23
21112010.05.13 14:06close10450.0192.6900---0.9913856.24
21122010.05.13 14:06buy10630.0592.6900--
21132010.05.13 15:06sell10640.0192.8500--
21142010.05.13 17:38close10570.100.91553--27.5713883.81
21152010.05.13 17:38close10240.060.91553---27.3913856.42
21162010.05.13 18:06close10550.020.85630--16.9813873.40
21172010.05.13 18:06close10530.010.85630--3.4113876.81
21182010.05.13 18:06sell10650.100.85630--
21192010.05.13 19:06buy10660.100.91290--
21202010.05.13 19:06buy10670.010.85790--
21212010.05.14 03:06sell10680.160.85880--
21222010.05.14 03:06close10640.0192.5800--2.8813879.69
21232010.05.14 04:06close10680.160.85780--26.2113905.90
21242010.05.14 04:06close10470.010.85780---19.5013886.40
21252010.05.14 04:06sell10690.0192.6700--
21262010.05.14 05:07close10660.100.91570--27.0913913.49
21272010.05.14 05:07close10280.100.91570---26.3513887.14
21282010.05.14 07:06close10340.100.91560--2.8213889.96
21292010.05.14 07:06sell10700.010.91560--
21302010.05.14 08:06buy10710.010.91600--
21312010.05.14 08:07sell10720.0292.9000--
21322010.05.14 09:06sell10730.100.85950--
21332010.05.14 11:06close10670.010.86050--4.1913894.15
21342010.05.14 11:42close10730.100.85780--27.8613922.01
21352010.05.14 11:42close10500.020.85780---26.8713895.14
21362010.05.14 12:06close10720.0292.4300--10.1713905.31
21372010.05.14 12:06close10690.0192.4300--2.6013907.91
21382010.05.14 12:06buy10740.0792.4300--
21392010.05.14 13:06sell10750.0192.3000--
21402010.05.14 15:06sell10760.0292.5500--
21412010.05.14 16:01close10650.100.85506--20.3213928.23
21422010.05.14 16:01close10510.040.85506---20.0513908.18
21432010.05.14 16:06sell10770.020.91770--
21442010.05.14 17:06close10710.010.91980--3.5813911.76
21452010.05.14 17:06sell10780.040.91980--
21462010.05.14 17:06close10540.060.85330--6.8913918.65
21472010.05.14 18:06buy10790.010.91850--
21482010.05.14 18:06sell10800.010.85300--
21492010.05.14 18:06close10760.0291.8600--15.0213933.67
21502010.05.14 18:06close10750.0191.8600--4.7913938.46
21512010.05.14 18:06buy10810.1191.8600--
21522010.05.14 19:38close10810.1192.0010--16.8613955.32
21532010.05.14 19:38close10590.0192.0010---16.7313938.59
21542010.05.14 20:06close10780.040.91660--12.0413950.63
21552010.05.14 20:06close10770.020.91660--2.0713952.70
21562010.05.14 20:06close10700.010.91660---0.9413951.76
21572010.05.14 20:06buy10820.020.91660--
21582010.05.14 20:06sell10830.020.85130--
21592010.05.14 20:06buy10840.0792.0500--
21602010.05.14 21:06sell10850.010.91570--
21612010.05.14 22:06buy10860.040.91360--
21622010.05.17 00:06sell10870.020.91610--
21632010.05.17 00:23close10840.0792.3300--21.2313972.99
21642010.05.17 00:23close10610.0292.3300---20.7913952.20
21652010.05.17 03:06sell10880.040.85340--
21662010.05.17 04:06buy10890.010.85530--
21672010.05.17 04:06buy10900.0792.1300--
21682010.05.17 05:06close10870.020.91230--7.1513959.35
21692010.05.17 05:06close10850.010.91230--3.0913962.44
21702010.05.17 05:06sell10910.060.85580--
21712010.05.17 06:06sell10920.010.91210--
21722010.05.17 06:06close10890.010.85780--4.0913966.53
21732010.05.17 06:06sell10930.100.85780--
21742010.05.17 06:06buy10940.0791.9400--
21752010.05.17 07:06buy10950.060.91090--
21762010.05.17 07:06buy10960.010.85710--
21772010.05.17 09:06buy10970.020.85440--
21782010.05.17 10:06close10930.100.85330--73.7414040.27
21792010.05.17 10:06close10910.060.85330--24.5814064.85
21802010.05.17 10:06close10880.040.85330--0.6514065.50
21812010.05.17 10:06close10830.020.85330---6.5514058.95
21822010.05.17 10:06close10800.010.85330---0.4914058.46
21832010.05.17 11:06close10920.010.91010--1.8814060.34
21842010.05.17 11:06sell10980.010.85410--
21852010.05.17 12:06buy10990.100.90820--
21862010.05.17 12:06sell11000.010.90810--
21872010.05.17 12:06buy11010.040.85210--
21882010.05.17 12:11close10940.0792.2820--25.9414086.28
21892010.05.17 12:11close10620.0392.2820---24.9714061.31
21902010.05.17 12:17close10900.0792.3660--17.8914079.20
21912010.05.17 12:17close10630.0592.3660---17.5414061.66
21922010.05.17 13:06sell11020.020.85340--
21932010.05.17 14:06sell11030.020.91060--
21942010.05.17 14:06sell11040.040.85540--
21952010.05.17 15:06close10740.0792.5800--11.3414073.00
21962010.05.17 15:06sell11050.0192.5800--
21972010.05.17 16:06buy11060.0192.4300--
21982010.05.17 17:06close11010.040.85560--22.9414095.94
21992010.05.17 17:06close10970.020.85560--3.9314099.87
22002010.05.17 17:06close10960.010.85560---2.4614097.41
22012010.05.17 18:06buy11070.010.85490--
22022010.05.17 19:06close11030.020.90710--6.5914104.00
22032010.05.17 19:06close11000.010.90710--0.9414104.94
22042010.05.17 19:06close11050.0191.8700--7.7314112.67
22052010.05.17 19:06buy11080.0291.8700--
22062010.05.17 20:06buy11090.160.90580--
22072010.05.17 20:06sell11100.010.90570--
22082010.05.17 20:06sell11110.0192.1100--
22092010.05.17 21:06close11080.0292.3700--10.8314123.50
22102010.05.17 21:06close11060.0192.3700---0.6514122.85
22112010.05.17 21:06sell11120.0292.3700--
22122010.05.17 22:06buy11130.0192.5300--
22132010.05.17 23:19close11090.160.90660--12.0414134.89
22142010.05.17 23:19close10790.010.90660---11.1114123.78
22152010.05.18 00:06buy11140.100.90480--
22162010.05.18 01:06sell11150.0392.5700--
22172010.05.18 05:06close11100.010.90100--4.3114128.09
22182010.05.18 05:06buy11160.160.90100--
22192010.05.18 10:08close11160.160.90273--26.0514154.14
22202010.05.18 10:08close10820.020.90273---25.8014128.34
22212010.05.18 11:06buy11170.100.90070--
22222010.05.18 11:06close11130.0192.7700--2.5914130.93
22232010.05.18 11:06sell11180.0592.7700--
22242010.05.18 12:06close11070.010.85850--5.8314136.76
22252010.05.18 12:06sell11190.060.85850--
22262010.05.18 12:06buy11200.0192.7500--
22272010.05.18 13:06buy11210.010.85940--
22282010.05.18 17:06buy11220.020.85700--
22292010.05.18 17:06buy11230.0292.5100--
22302010.05.18 20:06close11190.060.85380--46.2114182.97
22312010.05.18 20:06close11040.040.85380--10.4814193.45
22322010.05.18 20:06close11020.020.85380---1.3114192.14
22332010.05.18 20:06close10980.010.85380--0.4914192.63
22342010.05.18 20:06buy11240.040.85380--
22352010.05.18 21:06sell11250.010.85320--
22362010.05.18 21:06close11180.0592.2500--28.1814220.81
22372010.05.18 21:06close11150.0392.2500--10.4114231.22
22382010.05.18 21:06close11120.0292.2500--2.5114233.73
22392010.05.18 21:06close11110.0192.2500---1.5614232.17
22402010.05.18 21:06buy11260.0492.2500--
22412010.05.18 22:06buy11270.160.89760--
22422010.05.18 22:06buy11280.060.85040--
22432010.05.18 22:06sell11290.0192.1900--
22442010.05.18 23:06sell11300.020.85130--
22452010.05.19 01:06buy11310.0692.0500--
22462010.05.19 02:06close11290.0191.9500--2.5714234.74
22472010.05.19 03:06sell11320.0191.9000--
22482010.05.19 04:06sell11330.040.85340--
22492010.05.19 04:06buy11340.1091.6200--
22502010.05.19 05:06sell11350.0291.7800--
22512010.05.19 07:06sell11360.0491.9800--
22522010.05.19 10:06close11330.040.84970--24.2514258.99
22532010.05.19 10:06close11300.020.84970--5.2414264.23
22542010.05.19 10:06close11250.010.84970--5.7314269.96
22552010.05.19 11:06sell11370.010.85070--
22562010.05.19 12:06buy11380.260.88720--
22572010.05.19 12:06sell11390.020.85310--
22582010.05.19 12:06close11360.0491.5000--20.9814290.94
22592010.05.19 12:06close11350.0291.5000--6.1214297.06
22602010.05.19 12:06close11320.0191.5000--4.3714301.43
22612010.05.19 13:06sell11400.0191.4300--
22622010.05.19 14:06buy11410.1691.1700--
22632010.05.19 15:06close11280.060.85560--50.7314352.16
22642010.05.19 15:06close11240.040.85560--11.5414363.70
22652010.05.19 15:06close11220.020.85560---4.7114358.99
22662010.05.19 15:06close11210.010.85560---6.2914352.70
22672010.05.19 15:06sell11420.040.85560--
22682010.05.19 15:06sell11430.0291.4800--
22692010.05.19 15:06close11410.1691.4800--54.2214406.92
22702010.05.19 15:06close11200.0191.4800---13.8814393.04
22712010.05.19 15:13close11340.1091.7710--16.4514409.49
22722010.05.19 15:13close11230.0291.7710---16.1114393.38
22732010.05.19 16:06buy11440.010.85860--
22742010.05.19 16:06sell11450.060.85850--
22752010.05.19 16:06buy11460.0691.8000--
22762010.05.19 16:06sell11470.0491.7900--
22772010.05.19 17:06buy11480.0691.5900--
22782010.05.19 18:06close11470.0491.2900--21.9114415.29
22792010.05.19 18:06close11430.0291.2900--4.1614419.45
22802010.05.19 18:06close11400.0191.2900--1.5314420.98
22812010.05.19 18:06buy11490.1091.2900--
22822010.05.19 20:23close11490.1091.5650--30.0314451.01
22832010.05.19 20:23close11260.0491.5650---29.9214421.09
22842010.05.20 03:37close11480.0691.8250--15.3614436.45
22852010.05.20 03:37close11310.0691.8250---14.7014421.75
22862010.05.20 05:06buy11500.020.85660--
22872010.05.20 09:06buy11510.420.87330--
22882010.05.20 09:06close11500.020.86050--12.7814434.53
22892010.05.20 09:06close11440.010.86050--2.9214437.45
22902010.05.20 09:06sell11520.100.86050--
22912010.05.20 09:06buy11530.0691.3000--
22922010.05.20 10:06buy11540.010.86320--
22932010.05.20 10:06sell11550.160.86310--
22942010.05.20 10:48close11510.420.87681--138.7014576.15
22952010.05.20 10:48close10860.040.87681---136.6514439.50
22962010.05.20 11:08close11550.160.86231--20.7214460.22
22972010.05.20 11:08close11370.010.86231---19.0214441.20
22982010.05.20 12:06buy11560.260.87520--
22992010.05.20 13:06buy11570.020.86070--
23002010.05.20 15:06close11570.020.86370--9.8314451.03
23012010.05.20 15:06close11540.010.86370--0.8214451.85
23022010.05.20 15:06sell11580.100.86370--
23032010.05.20 15:06buy11590.0690.8800--
23042010.05.20 15:53close11560.260.88185--162.6714614.52
23052010.05.20 15:53close10950.060.88185---161.7314452.79
23062010.05.20 16:06buy11600.260.88280--
23072010.05.20 16:06buy11610.0690.6600--
23082010.05.20 17:06buy11620.1090.0300--
23092010.05.20 17:59close11580.100.86190--29.4914482.28
23102010.05.20 17:59close11390.020.86190---28.8414453.44
23112010.05.20 18:06sell11630.100.86260--
23122010.05.20 20:06buy11640.1689.5600--
23132010.05.20 20:31close11640.1690.1720--108.5914562.03
23142010.05.20 20:31close11460.0690.1720---108.3314453.70
23152010.05.20 21:06sell11650.100.86730--
23162010.05.20 22:06sell11660.160.87080--
23172010.05.20 23:06buy11670.1089.6400--
23182010.05.21 00:06buy11680.260.87250--
23192010.05.21 01:03close11660.160.86768--81.8014535.50
23202010.05.21 01:03close11420.040.86768---79.1814456.32
23212010.05.21 01:06buy11690.1689.3800--
23222010.05.21 02:06sell11700.100.87020--
23232010.05.21 02:54close11690.1689.9040--93.2614549.58
23242010.05.21 02:54close11530.0689.9040---93.1714456.41
23252010.05.21 03:14close11670.1090.1100--52.1614508.57
23262010.05.21 03:14close11590.0690.1100---51.2714457.30
23272010.05.21 04:06sell11710.160.87240--
23282010.05.21 05:17close11620.1090.2700--26.5914483.89
23292010.05.21 05:17close11610.0690.2700---25.9214457.97
23302010.05.21 06:06buy11720.1090.1900--
23312010.05.21 07:06sell11730.0190.2500--
23322010.05.21 07:13close11680.260.88238--241.6814699.65
23332010.05.21 07:13close10990.100.88238---238.4114461.24
23342010.05.21 09:06sell11740.0290.1700--
23352010.05.21 10:27close11710.160.86859--99.8914561.13
23362010.05.21 10:27close11450.060.86859---99.2114461.92
23372010.05.21 11:06buy11750.260.87860--
23382010.05.21 11:06close11740.0289.8900--6.2314468.15
23392010.05.21 11:06close11730.0189.8900--4.0014472.15
23402010.05.21 12:06sell11760.0190.0300--
23412010.05.21 12:13close11700.100.86533--79.8114551.96
23422010.05.21 12:13close11520.100.86533---79.1514472.81
23432010.05.21 12:13close11650.100.86484--40.3114513.12
23442010.05.21 12:13close11630.100.86484---36.7114476.41
23452010.05.21 13:06sell11770.100.86950--
23462010.05.21 13:32close11750.260.88578--175.6314652.04
23472010.05.21 13:32close11140.100.88578---175.1814476.86
23482010.05.21 13:52close11600.260.88766--120.8414597.70
23492010.05.21 13:52close11170.100.88766---118.9314478.77
23502010.05.21 14:06sell11780.100.87210--
23512010.05.21 15:00close11780.100.87077--21.7914500.56
23522010.05.21 15:00close11770.100.87077---20.8214479.74
23532010.05.21 15:06close11760.0189.7400--3.2314482.97
23542010.05.21 16:06buy11790.260.87920--
23552010.05.21 16:06sell11800.0189.2200--
23562010.05.21 17:06sell11810.100.87110--
23572010.05.21 17:06sell11820.0289.9900--
23582010.05.21 19:06close11810.100.86910--32.7714515.74
23592010.05.21 20:06buy11830.260.87730--
23602010.05.21 20:06sell11840.010.87020--
23612010.05.24 00:06close11830.260.88400--165.8514681.59
23622010.05.24 00:06close11790.260.88400--119.3814800.97
23632010.05.24 00:06close11380.260.88400---68.5014732.47
23642010.05.24 00:06close11270.160.88400---197.5014534.97
23652010.05.24 00:06sell11850.010.88400--
23662010.05.24 00:06close11840.010.86680--5.5714540.54
23672010.05.24 00:06sell11860.0490.2900--
23682010.05.24 01:06sell11870.010.86660--
23692010.05.24 02:06close11850.010.88010--3.6714544.21
23702010.05.24 03:06sell11880.010.87910--
23712010.05.24 04:06close11860.0489.8300--20.4814564.69
23722010.05.24 04:06close11820.0289.8300--3.4714568.16
23732010.05.24 04:06close11800.0189.8300---6.8314561.33
23742010.05.24 05:06close11880.010.87650--2.4514563.78
23752010.05.24 05:06close11870.010.86420--3.9314567.71
23762010.05.24 05:06sell11890.0190.1200--
23772010.05.24 06:06sell11900.010.87850--
23782010.05.24 06:06sell11910.010.86400--
23792010.05.24 10:06buy11920.010.87970--
23802010.05.24 10:06sell11930.0290.3500--
23812010.05.24 11:06close11910.010.86170--3.7714571.48
23822010.05.24 12:06sell11940.010.86070--
23832010.05.24 12:06close11930.0290.0800--5.9914577.47
23842010.05.24 12:06close11890.0190.0800--0.4414577.91
23852010.05.24 13:06buy11950.020.87760--
23862010.05.24 13:06sell11960.0190.1600--
23872010.05.24 15:06close11900.010.87640--1.9714579.88
23882010.05.24 16:06sell11970.010.87820--
23892010.05.24 16:06close11720.1090.4700--30.9514610.83
23902010.05.24 16:06sell11980.0290.4700--
23912010.05.24 17:06buy11990.0190.2500--
23922010.05.24 18:06sell12000.020.88030--
23932010.05.24 19:06close11950.020.88120--6.7814617.61
23942010.05.24 19:06close11920.010.88120--1.4114619.02
23952010.05.24 19:06close11990.0190.5100--2.8714621.89
23962010.05.24 20:06buy12010.010.87940--
23972010.05.24 20:06buy12020.0190.4200--
23982010.05.24 21:06close11940.010.85840--3.7714625.66
23992010.05.24 22:06sell12030.010.85860--
24002010.05.25 00:06close12000.020.87720--5.6014631.26
24012010.05.25 00:06close11970.010.87720--0.8314632.09
24022010.05.25 00:06buy12040.020.87720--
24032010.05.25 00:06buy12050.0290.2100--
24042010.05.25 01:06sell12060.010.87640--
24052010.05.25 02:06buy12070.040.87530--
24062010.05.25 02:06close11980.0290.1700--6.5614638.65
24072010.05.25 02:06close11960.0190.1700---0.1514638.50
24082010.05.25 03:06sell12080.0190.1100--
24092010.05.25 04:06close12030.010.85640--3.6114642.11
24102010.05.25 05:06sell12090.010.85630--
24112010.05.25 07:06close12080.0189.9200--2.1114644.22
24122010.05.25 07:06buy12100.0489.9200--
24132010.05.25 08:06sell12110.0190.0300--
24142010.05.25 10:06close12060.010.87360--2.6414646.86
24152010.05.25 10:06close12110.0189.8000--2.5614649.42
24162010.05.25 11:06buy12120.060.87310--
24172010.05.25 11:06sell12130.010.87300--
24182010.05.25 11:06buy12140.0689.6900--
24192010.05.25 11:06sell12150.0189.6800--
24202010.05.25 12:06sell12160.020.87520--
24212010.05.25 13:06close12090.010.85360--4.4214653.84
24222010.05.25 14:06sell12170.010.85150--
24232010.05.25 14:06close12150.0189.3900--3.2414657.08
24242010.05.25 14:06buy12180.1089.3900--
24252010.05.25 15:06sell12190.0189.4400--
24262010.05.25 16:06close12120.060.87780--26.5314683.61
24272010.05.25 16:06close12070.040.87780--9.4114693.02
24282010.05.25 16:06close12040.020.87780--1.1314694.15
24292010.05.25 16:06close12010.010.87780---1.4314692.72
24302010.05.25 16:06sell12200.040.87780--
24312010.05.25 17:06buy12210.010.88160--
24322010.05.25 17:06sell12220.060.88150--
24332010.05.25 17:06sell12230.020.85380--
24342010.05.25 17:06sell12240.0289.6600--
24352010.05.25 19:06buy12250.010.85560--
24362010.05.25 19:06close12180.1089.9400--61.1514753.87
24372010.05.25 19:06close12140.0689.9400--16.6814770.55
24382010.05.25 19:06close12100.0489.9400--0.8914771.44
24392010.05.25 19:06close12050.0289.9400---6.0014765.44
24402010.05.25 19:06close12020.0189.9400---5.3414760.10
24412010.05.25 19:06sell12260.0489.9400--
24422010.05.25 20:06buy12270.020.87970--
24432010.05.25 20:06buy12280.0189.8700--
24442010.05.25 22:06sell12290.040.85690--
24452010.05.25 22:06close12280.0190.2100--3.7714763.87
24462010.05.25 22:06sell12300.0690.2100--
24472010.05.25 23:06close12270.020.88250--5.2714769.14
24482010.05.25 23:06close12210.010.88250--0.8514769.99
24492010.05.25 23:06buy12310.0190.1500--
24502010.05.26 00:06buy12320.010.88390--
24512010.05.26 00:06sell12330.100.88380--
24522010.05.26 05:06buy12340.020.87970--
24532010.05.26 07:06close12340.020.88340--6.9614776.95
24542010.05.26 07:06close12320.010.88340---0.4714776.48
24552010.05.26 08:06buy12350.010.88240--
24562010.05.26 11:06close12350.010.88610--3.4814779.96
24572010.05.26 11:06sell12360.160.88610--
24582010.05.26 12:34close12360.160.88526--12.6514792.61
24592010.05.26 12:34close12130.010.88526---11.6414780.97
24602010.05.26 15:06close12310.0190.4100--2.8814783.85
24612010.05.26 15:06sell12370.1090.4100--
24622010.05.26 16:06buy12380.0190.3000--
24632010.05.26 17:06sell12390.100.88590--
24642010.05.26 17:06close12290.040.85080--39.9814823.83
24652010.05.26 17:06close12230.020.85080--9.8414833.67
24662010.05.26 17:06close12170.010.85080--1.1414834.81
24672010.05.26 17:06buy12400.020.85080--
24682010.05.26 17:59close12390.100.88409--17.0314851.84
24692010.05.26 17:59close12160.020.88409---16.9514834.89
24702010.05.26 18:03close12330.100.88204--16.5514851.44
24712010.05.26 18:03close12200.040.88204---16.4014835.04
24722010.05.26 18:06buy12410.040.84800--
24732010.05.26 18:06sell12420.010.84790--
24742010.05.26 20:06close12220.060.88070--3.8314838.87
24752010.05.26 21:06sell12430.010.88190--
24762010.05.26 22:06close12420.010.84550--3.9314842.80
24772010.05.26 22:06buy12440.060.84550--
24782010.05.26 22:06buy12450.0290.0900--
24792010.05.26 23:06close12430.010.87810--3.5714846.37
24802010.05.26 23:06sell12460.010.84640--
24812010.05.26 23:06close12370.1089.9200--54.4914900.86
24822010.05.26 23:06close12300.0689.9200--19.0914919.95
24832010.05.26 23:06close12260.0489.9200--0.7214920.67
24842010.05.26 23:06close12240.0289.9200---5.8714914.80
24852010.05.26 23:06close12190.0189.9200---5.3814909.42
24862010.05.27 00:06sell12470.010.87980--
24872010.05.27 00:06buy12480.0489.8700--
24882010.05.27 00:06sell12490.0189.8600--
24892010.05.27 02:06sell12500.020.88270--
24902010.05.27 04:06sell12510.0290.0600--
24912010.05.27 07:06buy12520.010.88240--
24922010.05.27 07:06sell12530.020.84840--
24932010.05.27 09:06close12480.0490.2600--17.2814926.70
24942010.05.27 09:06close12450.0290.2600--3.7714930.47
24952010.05.27 09:06close12380.0190.2600---0.4414930.03
24962010.05.27 09:06sell12540.0490.2600--
24972010.05.27 10:06close12440.060.84990--42.0814972.11
24982010.05.27 10:06close12410.040.84990--11.6614983.77
24992010.05.27 10:06close12400.020.84990---3.3414980.43
25002010.05.27 10:06close12250.010.84990---9.6014970.83
25012010.05.27 10:06buy12550.0190.3600--
25022010.05.27 12:06close12530.020.84550--9.5014980.33
25032010.05.27 12:06close12460.010.84550--1.4814981.81
25042010.05.27 13:06sell12560.010.84420--
25052010.05.27 13:06sell12570.0690.4900--
25062010.05.27 14:06close12550.0190.5600--2.2114984.02
25072010.05.27 15:06sell12580.020.84650--
25082010.05.27 15:06buy12590.0190.4000--
25092010.05.27 16:06close12520.010.88530--2.7314986.75
25102010.05.27 16:06sell12600.040.88530--
25112010.05.27 17:06buy12610.010.88760--
25122010.05.27 17:06sell12620.060.88750--
25132010.05.27 17:06close12590.0190.7700--4.0814990.83
25142010.05.27 17:06sell12630.1090.7700--
25152010.05.27 18:06buy12640.010.84820--
25162010.05.27 18:06buy12650.0190.8000--
25172010.05.27 19:06sell12660.040.84940--
25182010.05.27 20:06sell12670.100.88960--
25192010.05.27 21:06close12610.010.89210--4.2414995.07
25202010.05.27 21:06sell12680.160.89210--
25212010.05.27 22:06close12680.160.89100--16.5515011.62
25222010.05.27 22:06close12470.010.89100---10.5315001.09
25232010.05.27 23:06sell12690.100.89270--
25242010.05.28 00:06close12650.0191.0400--2.6415003.73
25252010.05.28 00:06sell12700.1691.0400--
25262010.05.28 00:28close12690.100.89090--15.8015019.53
25272010.05.28 00:28close12500.020.89090---15.6615003.87
25282010.05.28 01:06sell12710.100.89230--
25292010.05.28 01:07close12700.1690.9600--14.0715017.94
25302010.05.28 01:07close12490.0190.9600---12.1315005.81
25312010.05.28 01:23close12710.100.89020--19.7515025.56
25322010.05.28 01:23close12600.040.89020---18.8915006.67
25332010.05.28 01:52close12670.100.88866--7.7115014.38
25342010.05.28 01:52close12620.060.88866---7.2315007.15
25352010.05.28 04:06sell12720.100.89320--
25362010.05.28 04:06buy12730.020.84620--
25372010.05.28 04:06sell12740.1091.2800--
25382010.05.28 05:06buy12750.010.89330--
25392010.05.28 05:06close12660.040.84520--27.5315034.68
25402010.05.28 05:06close12580.020.84520--4.2615038.94
25412010.05.28 05:06close12560.010.84520---1.6415037.30
25422010.05.28 06:06sell12760.020.89160--
25432010.05.28 06:06sell12770.010.84440--
25442010.05.28 06:15close12740.1091.0750--22.5115059.81
25452010.05.28 06:15close12510.0291.0750---22.3815037.43
25462010.05.28 07:06sell12780.040.89400--
25472010.05.28 07:06sell12790.1091.1000--
25482010.05.28 08:06sell12800.020.84650--
25492010.05.28 10:06sell12810.1091.3400--
25502010.05.28 11:06close12750.010.89570--2.2515039.68
25512010.05.28 11:06close12730.020.84990--12.1315051.81
25522010.05.28 11:06close12640.010.84990--2.7215054.53
25532010.05.28 11:06sell12820.040.84990--
25542010.05.28 12:06buy12830.010.89330--
25552010.05.28 12:06buy12840.010.85290--
25562010.05.28 12:06sell12850.060.85280--
25572010.05.28 14:06buy12860.020.85010--
25582010.05.28 15:06buy12870.020.89130--
25592010.05.28 16:06close12780.040.88840--21.0715075.60
25602010.05.28 16:06close12760.020.88840--6.0215081.62
25612010.05.28 16:06close12720.100.88840--45.1615126.78
25622010.05.28 16:06buy12880.040.88840--
25632010.05.28 16:42close12810.1091.0280--34.2815161.06
25642010.05.28 16:42close12540.0491.0280---33.9215127.14
25652010.05.28 16:52close12790.1090.8690--25.4215152.56
25662010.05.28 16:52close12570.0690.8690---25.2915127.27
25672010.05.28 17:06sell12890.010.88710--
25682010.05.28 17:06sell12900.1090.9900--
25692010.05.28 18:01close12900.1090.8750--12.6515139.92
25702010.05.28 18:01close12630.1090.8750---11.9815127.94
25712010.05.28 18:06sell12910.020.88970--
25722010.05.28 18:06sell12920.1090.6700--
25732010.05.28 19:06close12860.020.85400--12.7815140.72
25742010.05.28 19:06close12840.010.85400--1.8115142.53
25752010.05.28 20:06buy12930.010.85070--
25762010.05.28 22:06sell12940.1090.8700--
25772010.05.31 03:06sell12950.1091.2800--
25782010.05.31 08:06sell12960.1091.5000--
25792010.05.31 11:06buy12970.020.84870--
25802010.05.31 14:06close12910.020.88640--5.9815148.51
25812010.05.31 14:06close12890.010.88640--0.5515149.06
25822010.05.31 14:06buy12980.060.88640--
25832010.05.31 15:06sell12990.010.88440--
25842010.05.31 16:06buy13000.100.88400--
25852010.05.31 16:06close12850.060.84800--47.2015196.26
25862010.05.31 16:06close12820.040.84800--12.4515208.71
25872010.05.31 16:06close12800.020.84800---4.9215203.79
25882010.05.31 16:06close12770.010.84800---5.9015197.89
25892010.05.31 17:06close12990.010.88240--1.8815199.77
25902010.05.31 17:06sell13010.010.84720--
25912010.05.31 17:59close12960.1091.0760--46.5515246.32
25922010.05.31 17:59close12920.1091.0760---45.0115201.31
25932010.05.31 17:59close12950.1091.0690--23.1715224.48
25942010.05.31 17:59close12940.1091.0690---22.2815202.20
25952010.05.31 18:06buy13020.160.88050--
25962010.05.31 18:06sell13030.010.88040--
25972010.05.31 18:06buy13040.040.84530--
25982010.05.31 18:06sell13050.1091.1100--
25992010.05.31 19:06close13010.010.84450--4.4315206.63
26002010.05.31 19:22close13020.160.88135--12.8015219.43
26012010.05.31 19:22close12830.010.88135---11.1715208.26
26022010.05.31 20:06sell13060.020.88310--
26032010.05.31 20:06sell13070.010.84560--
26042010.05.31 21:06close13050.1091.1000--1.1015209.36
26052010.05.31 22:06buy13080.100.88190--
26062010.05.31 22:06sell13090.0191.0700--
26072010.06.01 00:09close13080.100.88345--15.3315224.69
26082010.06.01 00:09close12870.020.88345---14.4715210.22
26092010.06.01 02:06buy13100.100.88230--
26102010.06.01 03:06close13060.020.87940--6.7315216.95
26112010.06.01 03:06close13030.010.87940--0.8315217.78
26122010.06.01 03:06buy13110.100.87940--
26132010.06.01 05:06buy13120.160.87630--
26142010.06.01 09:06buy13130.0191.2500--
26152010.06.01 10:06buy13140.0290.9800--
26162010.06.01 11:06close13070.010.84260--4.9215222.70
26172010.06.01 11:06buy13150.080.84260--
26182010.06.01 11:06close13090.0190.7700--3.2715225.97
26192010.06.01 11:06buy13160.0490.7700--
26202010.06.01 12:06buy13170.140.83930--
26212010.06.01 12:06sell13180.010.83920--
26222010.06.01 12:06sell13190.0190.6900--
26232010.06.01 13:06buy13200.240.83740--
26242010.06.01 14:06close13180.010.83650--4.4215230.39
26252010.06.01 14:06sell13210.0290.9400--
26262010.06.01 16:22close13120.160.87870--36.1315266.52
26272010.06.01 16:22close12880.040.87870---35.9015230.62
26282010.06.01 16:35close13110.100.88200--24.4615255.08
26292010.06.01 16:35close12980.060.88200---24.3815230.70
26302010.06.01 17:06buy13220.100.88000--
26312010.06.01 17:06close13160.0491.3800--26.7015257.40
26322010.06.01 17:06close13140.0291.3800--8.7515266.15
26332010.06.01 17:06close13130.0191.3800--1.4215267.57
26342010.06.01 17:06sell13230.0491.3800--
26352010.06.01 17:27close13200.240.83794--21.2415288.81
26362010.06.01 17:27close12930.010.83794---21.0415267.77
26372010.06.01 18:06buy13240.140.83540--
26382010.06.01 18:06buy13250.0191.2400--
26392010.06.01 20:36close13240.140.83712--39.4615307.23
26402010.06.01 20:36close12970.020.83712---38.0815269.15
26412010.06.01 21:06buy13260.140.83680--
26422010.06.01 23:06buy13270.100.87760--
26432010.06.02 00:06buy13280.140.83470--
26442010.06.02 00:06close13230.0490.9300--19.6315288.78
26452010.06.02 00:06close13210.0290.9300--0.1315288.91
26462010.06.02 00:06close13190.0190.9300---2.6815286.23
26472010.06.02 00:06buy13290.0290.9300--
26482010.06.02 01:06sell13300.0191.0100--
26492010.06.02 04:06buy13310.240.83160--
26502010.06.02 04:06close13290.0291.4100--10.5015296.73
26512010.06.02 04:06close13250.0191.4100--1.8615298.59
26522010.06.02 04:06sell13320.0291.4100--
26532010.06.02 05:06buy13330.0191.6500--
26542010.06.02 05:06sell13340.0491.6400--
26552010.06.02 07:06buy13350.0291.4300--
26562010.06.02 09:06buy13360.100.87490--
26572010.06.02 12:39close13310.240.83361--79.0515377.64
26582010.06.02 12:39close13040.040.83361---77.1415300.50
26592010.06.02 13:06close13350.0291.7700--7.4115307.91
26602010.06.02 13:06close13330.0191.7700--1.3115309.22
26612010.06.02 14:06buy13370.0191.9500--
26622010.06.02 14:06sell13380.0691.9400--
26632010.06.02 15:06buy13390.140.83280--
26642010.06.02 16:54close13390.140.83639--82.3615391.58
26652010.06.02 16:54close13150.080.83639---81.9315309.65
26662010.06.02 17:04close13280.140.83705--53.9115363.56
26672010.06.02 17:04close13170.140.83705---52.5415311.02
26682010.06.02 17:06buy13400.160.87100--
26692010.06.02 17:06close13370.0192.1700--2.3915313.41
26702010.06.02 17:06sell13410.1092.1700--
26712010.06.02 18:06close13260.140.83730--10.5515323.96
26722010.06.02 18:06sell13420.010.83730--
26732010.06.02 18:06buy13430.0192.2500--
26742010.06.02 19:06buy13440.010.83410--
26752010.06.02 20:06sell13450.020.83540--
26762010.06.03 00:06close13440.010.83620--3.2415327.20
26772010.06.03 01:07buy13460.010.83570--
26782010.06.03 02:47close13400.160.87570--74.3615401.56
26792010.06.03 02:47close13000.100.87570---74.3315327.23
26802010.06.03 03:06buy13470.0292.0700--
26812010.06.03 04:30close13360.100.87835--34.7115361.94
26822010.06.03 04:30close13100.100.87835---34.1515327.79
26832010.06.03 04:30close13270.100.87857--12.1315339.92
26842010.06.03 04:30close13220.100.87857---10.4515329.47
26852010.06.03 05:06buy13480.100.87720--
26862010.06.03 06:06sell13490.010.87740--
26872010.06.03 09:06close13480.100.88040--30.1115359.58
26882010.06.03 09:06sell13500.020.88040--
26892010.06.03 09:06close13470.0292.3700--6.5015366.08
26902010.06.03 09:06close13430.0192.3700--1.3015367.38
26912010.06.03 09:06sell13510.1692.3700--
26922010.06.03 10:06buy13520.010.88040--
26932010.06.03 17:30close13510.1692.2880--14.2215381.60
26942010.06.03 17:30close13300.0192.2880---13.9815367.62
26952010.06.03 18:06buy13530.020.87760--
26962010.06.03 18:06sell13540.1092.4200--
26972010.06.03 19:06close13500.020.87640--7.5215375.14
26982010.06.03 19:06close13490.010.87640--0.9415376.08
26992010.06.03 19:06close13450.020.83320--7.2115383.29
27002010.06.03 19:06close13420.010.83320--6.7215390.01
27012010.06.03 19:06buy13550.020.83320--
27022010.06.03 19:16close13540.1092.2490--18.5415408.55
27032010.06.03 19:16close13320.0292.2490---18.4515390.10
27042010.06.03 20:06sell13560.010.87570--
27052010.06.03 20:06sell13570.010.83330--
27062010.06.03 21:06buy13580.040.87550--
27072010.06.03 21:06sell13590.1092.5200--
27082010.06.03 23:06sell13600.020.87790--
27092010.06.04 04:06close13570.010.83140--3.1215393.22
27102010.06.04 04:06buy13610.040.83140--
27112010.06.04 04:06sell13620.1092.7300--
27122010.06.04 05:06sell13630.010.83150--
27132010.06.04 08:06close13580.040.87910--13.8515407.07
27142010.06.04 08:06close13530.020.87910--2.9715410.04
27152010.06.04 08:06close13520.010.87910---1.1515408.89
27162010.06.04 09:06buy13640.010.87830--
27172010.06.04 14:06close13600.020.87510--5.0415413.93
27182010.06.04 14:06close13560.010.87510--0.4515414.38
27192010.06.04 14:06buy13650.020.87510--
27202010.06.04 14:06close13630.010.82930--3.6115417.99
27212010.06.04 14:06buy13660.080.82930--
27222010.06.04 14:06close13620.1092.4100--34.6315452.62
27232010.06.04 14:06close13340.0492.4100---34.0115418.61
27242010.06.04 15:06sell13670.010.87610--
27252010.06.04 15:06sell13680.010.82800--
27262010.06.04 15:30close13590.1092.2720--26.4515445.06
27272010.06.04 15:30close13380.0692.2720---22.6215422.44
27282010.06.04 16:06buy13690.040.87240--
27292010.06.04 16:06buy13700.140.82580--
27302010.06.04 16:06close13410.1092.0100--15.6815438.12
27312010.06.04 17:06close13670.010.87130--4.5115442.63
27322010.06.04 17:06sell13710.020.82690--
27332010.06.04 17:06sell13720.0192.0400--
27342010.06.04 18:06buy13730.060.87050--
27352010.06.04 18:06sell13740.010.87040--
27362010.06.04 19:06close13720.0191.7600--3.0515445.68
27372010.06.04 20:06sell13750.0191.6600--
27382010.06.07 01:06sell13760.0291.8500--
27392010.06.07 04:06close13740.010.86630--3.7515449.43
27402010.06.07 04:06buy13770.100.86630--
27412010.06.07 04:06close13760.0291.2300--13.5915463.02
27422010.06.07 04:06close13750.0191.2300--4.6715467.69
27432010.06.07 05:06sell13780.010.86530--
27442010.06.07 05:06close13710.020.82420--8.8515476.54
27452010.06.07 05:06close13680.010.82420--6.2215482.76
27462010.06.07 05:06sell13790.0191.0500--
27472010.06.07 06:06sell13800.010.82490--
27482010.06.07 08:06sell13810.0291.3300--
27492010.06.07 10:06sell13820.020.82790--
27502010.06.07 12:06buy13830.0191.6500--
27512010.06.07 12:06sell13840.0491.6400--
27522010.06.07 14:06sell13850.020.86780--
27532010.06.07 14:06close13830.0191.9100--2.8315485.59
27542010.06.07 14:06sell13860.0691.9100--
27552010.06.07 15:06close13820.020.82450--11.1415496.73
27562010.06.07 15:06close13800.010.82450--0.6615497.39
27572010.06.07 15:06buy13870.0191.8600--
27582010.06.07 16:06sell13880.010.82480--
27592010.06.07 17:06close13850.020.86260--9.7915507.18
27602010.06.07 17:06close13780.010.86260--2.5415509.72
27612010.06.07 17:06buy13890.160.86260--
27622010.06.07 17:06buy13900.240.82200--
27632010.06.07 18:06sell13910.020.82290--
27642010.06.07 18:06close13900.240.82290--35.3915545.11
27652010.06.07 18:06close13460.010.82290---21.1115524.00
27662010.06.07 20:06sell13920.040.82530--
27672010.06.07 23:06buy13930.140.82350--
27682010.06.07 23:06buy13940.0291.5700--
27692010.06.08 00:06close13860.0691.3500--36.5215560.52
27702010.06.08 00:06close13840.0491.3500--12.5315573.05
27712010.06.08 00:06close13810.0291.3500---0.5315572.52
27722010.06.08 00:06close13790.0191.3500---3.3215569.20
27732010.06.08 00:06buy13950.0491.3500--
27742010.06.08 01:06sell13960.0191.5100--
27752010.06.08 03:52close13930.140.82480--28.9015598.10
27762010.06.08 03:52close13550.020.82480---27.9215570.18
27772010.06.08 04:38close13890.160.86345--13.9915584.17
27782010.06.08 04:38close13640.010.86345---13.8215570.35
27792010.06.08 05:06buy13970.100.86370--
27802010.06.08 05:06close13950.0491.7100--15.7015586.05
27812010.06.08 05:06close13940.0291.7100--3.0515589.10
27822010.06.08 05:06close13870.0191.7100---1.6415587.46
27832010.06.08 09:06buy13980.0191.8300--
27842010.06.08 09:06sell13990.0291.8200--
27852010.06.08 10:06buy14000.140.82340--
27862010.06.08 11:41close14000.140.82520--41.3015628.76
27872010.06.08 11:41close13610.040.82520---41.1615587.60
27882010.06.08 12:01close13700.140.82716--29.3715616.97
27892010.06.08 12:01close13660.080.82716---29.1115587.86
27902010.06.08 12:06buy14010.160.86090--
27912010.06.08 12:06buy14020.140.82730--
27922010.06.08 12:06close13990.0291.2400--12.7115600.57
27932010.06.08 12:06close13960.0191.2400--2.9615603.53
27942010.06.08 12:06buy14030.0291.2400--
27952010.06.08 13:06sell14040.0191.4300--
27962010.06.08 14:45close14010.160.86247--23.6315627.16
27972010.06.08 14:45close13650.020.86247---23.4615603.70
27982010.06.08 15:06close14020.140.82790--13.7615617.46
27992010.06.08 15:06sell14050.080.82790--
28002010.06.08 16:06buy14060.010.82850--
28012010.06.08 18:06close14060.010.83160--5.0815622.54
28022010.06.08 18:06sell14070.140.83160--
28032010.06.08 18:06close14040.0191.0100--4.6115627.15
28042010.06.08 18:06buy14080.0491.0100--
28052010.06.08 18:50close13970.100.86616--23.1415650.29
28062010.06.08 18:50close13690.040.86616---22.8815627.41
28072010.06.08 19:06buy14090.010.83160--
28082010.06.08 19:06sell14100.0191.2700--
28092010.06.08 20:06buy14110.020.82910--
28102010.06.08 21:06buy14120.100.86410--
28112010.06.08 22:41close14120.100.86650--22.5815649.99
28122010.06.08 22:41close13730.060.86650---21.6715628.32
28132010.06.09 00:06close13770.100.86650--3.3815631.70
28142010.06.09 00:06sell14130.010.86650--
28152010.06.09 00:06buy14140.040.82710--
28162010.06.09 00:06close14080.0491.5100--21.8615653.56
28172010.06.09 00:06close14030.0291.5100--5.9015659.46
28182010.06.09 00:06close13980.0191.5100---3.5015655.96
28192010.06.09 00:06sell14150.0291.5100--
28202010.06.09 01:06buy14160.010.86560--
28212010.06.09 02:06buy14170.0191.4600--
28222010.06.09 03:06close14130.010.86400--2.3515658.31
28232010.06.09 04:06buy14180.020.86320--
28242010.06.09 04:06sell14190.010.86310--
28252010.06.09 11:06sell14200.020.86500--
28262010.06.09 11:06close14070.140.82690--107.8415766.15
28272010.06.09 11:06close14050.080.82690--13.1115779.26
28282010.06.09 11:06close13920.040.82690---10.4815768.78
28292010.06.09 11:06close13910.020.82690---13.1115755.67
28302010.06.09 11:06close13880.010.82690---3.4415752.23
28312010.06.09 12:06buy14210.080.82510--
28322010.06.09 12:06sell14220.010.82500--
28332010.06.09 13:06close14180.020.86640--6.0215758.25
28342010.06.09 13:06close14160.010.86640--0.7615759.01
28352010.06.09 14:06buy14230.010.86660--
28362010.06.09 22:06buy14240.020.86390--
28372010.06.09 22:06close14150.0291.1600--7.6815766.69
28382010.06.09 22:06close14100.0191.1600--1.1715767.86
28392010.06.09 22:06buy14250.0291.1600--
28402010.06.09 23:06sell14260.0191.1500--
28412010.06.10 05:06close14240.020.86930--10.6115778.47
28422010.06.10 05:06close14230.010.86930--2.7715781.24
28432010.06.10 05:06sell14270.040.86930--
28442010.06.10 06:06buy14280.010.86930--
28452010.06.10 07:06sell14290.060.87140--
28462010.06.10 11:06close14260.0190.9500--2.0715783.31
28472010.06.10 11:06buy14300.0490.9500--
28482010.06.10 12:06close14280.010.87210--2.6315785.94
28492010.06.10 12:06sell14310.0191.1900--
28502010.06.10 13:06buy14320.010.87370--
28512010.06.10 13:06sell14330.100.87360--
28522010.06.10 16:06close14300.0491.3200--16.2115802.15
28532010.06.10 16:06close14250.0291.3200--3.5015805.65
28542010.06.10 16:06close14170.0191.3200---1.5315804.12
28552010.06.10 17:06sell14340.020.82740--
28562010.06.10 17:06buy14350.0191.3100--
28572010.06.10 19:06close14340.020.82450--9.5015813.62
28582010.06.10 19:06close14220.010.82450--0.8215814.44
28592010.06.10 19:06buy14360.0291.0800--
28602010.06.10 20:06sell14370.010.82390--
28612010.06.10 20:06close14310.0190.9900--2.2015816.64
28622010.06.10 21:06sell14380.0191.1800--
28632010.06.10 22:06buy14390.140.82240--
28642010.06.10 23:06close14320.010.87610--2.2615818.90
28652010.06.10 23:06sell14400.160.87610--
28662010.06.11 00:06close14400.160.87470--19.2715838.17
28672010.06.11 00:06close14190.010.87470---11.3615826.81
28682010.06.11 01:06close14360.0291.3800--6.5715833.38
28692010.06.11 01:06close14350.0191.3800--0.7715834.15
28702010.06.11 02:06buy14410.0191.3700--
28712010.06.11 03:06sell14420.0291.5800--
28722010.06.11 04:06close14410.0191.7100--3.7115837.86
28732010.06.11 05:06buy14430.0191.6000--
28742010.06.11 07:58close14330.100.87198--14.1015851.96
28752010.06.11 07:58close14200.020.87198---14.0415837.92
28762010.06.11 10:06sell14440.060.87370--
28772010.06.11 10:17close14440.060.87189--10.2115848.13
28782010.06.11 10:17close14270.040.87189---10.1915837.94
28792010.06.11 12:06sell14450.020.82630--
28802010.06.11 13:06sell14460.060.87360--
28812010.06.11 13:31close14460.060.87240--6.7715844.71
28822010.06.11 13:31close14290.060.87240---6.3315838.38
28832010.06.11 14:06sell14470.060.87340--
28842010.06.11 14:06close14390.140.82860--141.3215979.70
28852010.06.11 14:06close14210.080.82860--43.7816023.48
28862010.06.11 14:06close14140.040.82860--8.7816032.26
28872010.06.11 14:06close14110.020.82860---2.3016029.96
28882010.06.11 14:06close14090.010.82860---5.2416024.72
28892010.06.11 14:06sell14480.040.82860--
28902010.06.11 15:06buy14490.010.82980--
28912010.06.11 16:06buy14500.010.87460--
28922010.06.11 16:06sell14510.020.87450--
28932010.06.11 16:06sell14520.080.83090--
28942010.06.11 16:06buy14530.0291.2900--
28952010.06.11 18:06close14500.010.87910--4.2316028.95
28962010.06.11 18:06sell14540.040.87910--
28972010.06.11 19:06buy14550.010.87730--
28982010.06.11 19:06close14530.0291.6800--8.5116037.46
28992010.06.11 19:06close14430.0191.6800--0.8716038.33
29002010.06.11 20:06buy14560.0191.6200--
29012010.06.11 22:06close14490.010.83200--3.6116041.94
29022010.06.14 00:06close14550.010.88000--2.6216044.56
29032010.06.14 00:06buy14570.010.83220--
29042010.06.14 01:06buy14580.010.88000--
29052010.06.14 02:06close14570.010.83440--3.6116048.17
29062010.06.14 02:06sell14590.140.83440--
29072010.06.14 03:06sell14600.060.88120--
29082010.06.14 03:06buy14610.010.83580--
29092010.06.14 04:06sell14620.0491.7800--
29102010.06.14 05:06close14560.0191.8500--2.5016050.67
29112010.06.14 06:06buy14630.020.83360--
29122010.06.14 06:06buy14640.0191.9300--
29132010.06.14 09:06close14580.010.88270--2.5416053.21
29142010.06.14 10:06buy14650.010.88310--
29152010.06.14 10:06buy14660.040.83050--
29162010.06.14 11:06sell14670.100.88370--
29172010.06.14 15:06close14650.010.88540--2.1616055.37
29182010.06.14 16:06buy14680.010.88500--
29192010.06.14 17:06close14590.140.82970--107.8416163.21
29202010.06.14 17:06close14520.080.82970--15.7416178.95
29212010.06.14 17:06close14480.040.82970---7.2116171.74
29222010.06.14 17:06close14450.020.82970---11.1416160.60
29232010.06.14 17:06close14370.010.82970---9.5116151.09
29242010.06.14 18:06sell14690.010.83040--
29252010.06.14 20:06sell14700.160.88680--
29262010.06.14 21:06buy14710.0291.6800--
29272010.06.14 22:06close14680.010.88700--1.8816152.97
29282010.06.14 23:06buy14720.0491.4600--
29292010.06.15 04:06close14690.010.82820--3.6116156.58
29302010.06.15 04:06buy14730.080.82820--
29312010.06.15 05:06sell14740.010.82800--
29322010.06.15 06:06close14620.0491.4400--14.7016171.28
29332010.06.15 06:06close14420.0291.4400--2.8916174.17
29342010.06.15 06:06close14380.0191.4400---2.9716171.20
29352010.06.15 06:31close14700.160.88290--56.8916228.09
29362010.06.15 06:31close14470.060.88290---54.9616173.13
29372010.06.15 07:06sell14750.0191.5100--
29382010.06.15 09:25close14670.100.88201--14.7616187.89
29392010.06.15 09:25close14510.020.88201---14.5716173.32
29402010.06.15 09:55close14600.060.88019--5.0216178.34
29412010.06.15 09:55close14540.040.88019---5.0016173.34
29422010.06.15 10:06sell14760.060.88100--
29432010.06.15 10:06close14750.0191.1600--3.8416177.18
29442010.06.15 10:06buy14770.0691.1600--
29452010.06.15 11:06buy14780.140.82620--
29462010.06.15 11:07sell14790.0191.2200--
29472010.06.15 12:06sell14800.020.88000--
29482010.06.15 13:06sell14810.040.88200--
29492010.06.15 14:06close14780.140.83200--133.0616310.24
29502010.06.15 14:06close14730.080.83200--49.8116360.05
29512010.06.15 14:06close14660.040.83200--9.5816369.63
29522010.06.15 14:06close14630.020.83200---5.3816364.25
29532010.06.15 14:06close14610.010.83200---6.2916357.96
29542010.06.15 14:06sell14820.020.83200--
29552010.06.15 15:06buy14830.010.83160--
29562010.06.15 18:06buy14840.010.88610--
29572010.06.15 18:06sell14850.060.88600--
29582010.06.15 21:06sell14860.0291.4600--
29592010.06.16 04:06close14770.0691.6600--32.7316390.69
29602010.06.16 04:06close14720.0491.6600--8.7316399.42
29612010.06.16 04:06close14710.0291.6600---0.4416398.98
29622010.06.16 04:06close14640.0191.6600---2.9516396.03
29632010.06.16 04:06sell14870.0491.6600--
29642010.06.16 05:06buy14880.0191.5300--
29652010.06.16 12:06close14840.010.88820--2.0616398.09
29662010.06.16 12:06sell14890.100.88820--
29672010.06.16 13:06buy14900.010.88870--
29682010.06.16 14:06buy14910.020.82890--
29692010.06.16 15:06buy14920.020.88540--
29702010.06.16 15:06close14870.0491.2700--17.0916415.18
29712010.06.16 15:06close14860.0291.2700--4.0716419.25
29722010.06.16 15:06close14790.0191.2700---0.5916418.66
29732010.06.16 15:06buy14930.0291.2700--
29742010.06.16 16:06sell14940.0191.2000--
29752010.06.16 19:06sell14950.0291.4000--
29762010.06.16 22:06close14910.020.83230--11.1416429.80
29772010.06.16 22:06close14830.010.83230--1.0816430.88
29782010.06.16 23:06buy14960.010.83470--
29792010.06.16 23:06sell14970.040.83460--
29802010.06.17 05:06close14890.100.88250--50.2316481.11
29812010.06.17 05:06close14850.060.88250--17.0416498.15
29822010.06.17 05:06close14810.040.88250---3.6816494.47
29832010.06.17 05:06close14800.020.88250---5.6116488.86
29842010.06.17 05:06close14760.060.88250---11.1816477.68
29852010.06.17 05:06buy14980.040.88250--
29862010.06.17 06:06sell14990.010.88370--
29872010.06.17 12:06close14960.010.83680--3.2516480.93
29882010.06.17 12:06sell15000.080.83680--
29892010.06.17 13:06close14980.040.88730--18.0716499.00
29902010.06.17 13:06close14920.020.88730--4.0316503.03
29912010.06.17 13:06close14900.010.88730---1.0916501.94
29922010.06.17 13:06sell15010.020.88730--
29932010.06.17 13:06buy15020.010.83660--
29942010.06.17 14:06buy15030.010.88730--
29952010.06.17 16:06close14950.0290.9900--8.7516510.69
29962010.06.17 16:06close14940.0190.9900--2.1816512.87
29972010.06.17 16:06buy15040.0490.9900--
29982010.06.17 17:06close15030.010.88970--2.2616515.13
29992010.06.17 17:06sell15050.040.88970--
30002010.06.17 17:06buy15060.0690.7600--
30012010.06.17 17:06sell15070.0190.7500--
30022010.06.17 18:06buy15080.010.88840--
30032010.06.17 23:06close15080.010.89140--2.8316517.96
30042010.06.17 23:06sell15090.0290.9700--
30052010.06.18 00:06buy15100.010.89210--
30062010.06.18 00:06sell15110.060.89200--
30072010.06.18 10:06buy15120.020.83410--
30082010.06.18 11:06close15090.0290.7000--5.8616523.82
30092010.06.18 11:06close15070.0190.7000--0.5116524.33
30102010.06.18 12:06close15100.010.89420--1.9816526.31
30112010.06.18 12:06sell15130.100.89420--
30122010.06.18 12:06sell15140.0190.6800--
30132010.06.18 13:06buy15150.010.89230--
30142010.06.18 13:06buy15160.1090.4600--
30152010.06.18 14:06sell15170.0290.6300--
30162010.06.18 19:06buy15180.020.89000--
30172010.06.18 21:06close15130.100.88920--47.0316573.34
30182010.06.18 21:06close15110.060.88920--15.8016589.14
30192010.06.18 21:06close15050.040.88920--1.4316590.57
30202010.06.18 21:06close15010.020.88920---3.8116586.76
30212010.06.18 21:06close14990.010.88920---5.2816581.48
30222010.06.18 22:06sell15190.010.88870--
30232010.06.21 00:06close15180.020.89740--14.0716595.55
30242010.06.21 00:06close15150.010.89740--4.8816600.43
30252010.06.21 00:06sell15200.020.89740--
30262010.06.21 00:06close15120.020.83770--11.6716612.10
30272010.06.21 00:06close15020.010.83770--1.6716613.77
30282010.06.21 00:06close15170.0290.3100--7.0016620.77
30292010.06.21 00:06close15140.0190.3100--4.0616624.83
30302010.06.21 01:06buy15210.010.89700--
30312010.06.21 01:06buy15220.010.83600--
30322010.06.21 01:06sell15230.0190.3900--
30332010.06.21 03:06buy15240.020.89460--
30342010.06.21 03:06sell15250.0290.6200--
30352010.06.21 10:06close15240.020.89840--7.1516631.98
30362010.06.21 10:06close15210.010.89840--1.3216633.30
30372010.06.21 11:06buy15260.010.89900--
30382010.06.21 12:06close15160.1091.2900--90.9216724.22
30392010.06.21 12:06close15060.0691.2900--34.8316759.05
30402010.06.21 12:06close15040.0491.2900--13.1416772.19
30412010.06.21 12:06close14930.0291.2900--0.4416772.63
30422010.06.21 12:06close14880.0191.2900---2.6316770.00
30432010.06.21 12:06sell15270.0491.2900--
30442010.06.21 13:06buy15280.020.83360--
30452010.06.21 13:06buy15290.0191.4200--
30462010.06.21 14:06buy15300.020.89720--
30472010.06.21 18:06buy15310.0291.1200--
30482010.06.22 04:06buy15320.0490.9300--
30492010.06.22 06:06close15000.080.83290--51.1316821.13
30502010.06.22 06:06close14970.040.83290--11.1416832.27
30512010.06.22 06:06close14820.020.83290---2.9516829.32
30522010.06.22 06:06close14740.010.83290---8.0316821.29
30532010.06.22 07:06sell15330.010.83300--
30542010.06.22 09:06close15270.0490.7800--22.3016843.59
30552010.06.22 09:06close15250.0290.7800---3.6216839.97
30562010.06.22 09:06close15230.0190.7800---4.3416835.63
30572010.06.22 10:06sell15340.020.83560--
30582010.06.22 10:06sell15350.0190.7900--
30592010.06.22 12:06buy15360.0690.6900--
30602010.06.22 14:06buy15370.040.89510--
30612010.06.22 14:06close15340.020.83240--10.4916846.12
30622010.06.22 14:06close15330.010.83240--0.9816847.10
30632010.06.22 15:06sell15380.010.83400--
30642010.06.22 16:06buy15390.040.83080--
30652010.06.22 17:06close15380.010.83000--6.5616853.66
30662010.06.22 18:06sell15400.010.82970--
30672010.06.22 20:06close15350.0190.6000--2.1016855.76
30682010.06.22 21:06buy15410.080.82800--
30692010.06.22 21:06sell15420.0190.5100--
30702010.06.22 22:06close15370.040.89830--12.0416867.80
30712010.06.22 22:06close15300.020.89830--2.2216870.02
30722010.06.22 22:06close15260.010.89830---0.5816869.44
30732010.06.22 23:06buy15430.1090.4200--
30742010.06.23 00:06buy15440.010.89770--
30752010.06.23 03:06buy15450.020.89570--
30762010.06.23 04:06close15400.010.82760--3.4416872.88
30772010.06.23 05:06sell15460.010.82760--
30782010.06.23 12:06close15460.010.82430--5.4116878.29
30792010.06.23 12:06buy15470.140.82430--
30802010.06.23 13:06close15450.020.90090--9.7916888.08
30812010.06.23 13:06close15440.010.90090--3.0116891.09
30822010.06.23 13:06sell15480.040.90090--
30832010.06.23 13:06sell15490.010.82340--
30842010.06.23 14:06buy15500.010.90120--
30852010.06.23 14:06close15420.0190.1900--3.5116894.60
30862010.06.23 14:06buy15510.1690.1900--
30872010.06.23 15:17close15510.1690.2640--13.1216907.72
30882010.06.23 15:17close15290.0190.2640---12.8116894.91
30892010.06.23 16:06close15500.010.90610--4.6016899.51
30902010.06.23 16:06sell15520.080.90610--
30912010.06.23 16:06buy15530.1090.1400--
30922010.06.23 17:06buy15540.010.90580--
30932010.06.23 17:06buy15550.240.82180--
30942010.06.23 18:06close15490.010.82140--3.2716902.78
30952010.06.23 19:59close15550.240.82240--23.6016926.38
30962010.06.23 19:59close15220.010.82240---22.4116903.97
30972010.06.23 20:06close15540.010.90770--1.7916905.76
30982010.06.23 20:06buy15560.140.82230--
30992010.06.23 21:06buy15570.010.90820--
31002010.06.23 21:06sell15580.140.90810--
31012010.06.23 21:29close15560.140.82378--33.9516939.71
31022010.06.23 21:29close15280.020.82378---32.4416907.27
31032010.06.23 22:06buy15590.1689.8200--
31042010.06.23 22:26close15590.1689.9660--25.9716933.24
31052010.06.23 22:26close15310.0289.9660---25.6516907.59
31062010.06.23 23:06buy15600.1089.8600--
31072010.06.24 03:06close15570.010.91030--2.2016909.79
31082010.06.24 03:06sell15610.240.91030--
31092010.06.24 03:06buy15620.140.82220--
31102010.06.24 04:10close15610.240.90940--20.3216930.11
31112010.06.24 04:10close15190.010.90940---20.1516909.96
31122010.06.24 10:11close15580.140.90633--18.5616928.52
31132010.06.24 10:11close15200.020.90633---17.9316910.59
31142010.06.24 10:13close15620.140.82420--45.8916956.48
31152010.06.24 10:13close15390.040.82420---44.3116912.17
31162010.06.24 11:05close15520.080.90395--13.4716925.64
31172010.06.24 11:05close15480.040.90395---12.8316912.81
31182010.06.24 11:06sell15630.080.90400--
31192010.06.24 11:06buy15640.140.82200--
31202010.06.24 11:06buy15650.1689.6200--
31212010.06.24 12:06buy15660.140.82000--
31222010.06.24 13:06sell15670.020.90500--
31232010.06.24 18:15close15660.140.82298--68.3716981.18
31242010.06.24 18:15close15410.080.82298---67.9116913.27
31252010.06.24 18:47close15640.140.82322--27.9916941.26
31262010.06.24 18:47close15470.140.82322---27.5416913.72
31272010.06.24 19:06buy15680.140.82530--
31282010.06.24 20:06sell15690.010.82580--
31292010.06.25 06:06close15670.020.90150--6.3616920.08
31302010.06.25 06:06close15630.080.90150--17.9116937.99
31312010.06.25 07:06sell15700.010.89920--
31322010.06.25 08:06close15690.010.82370--3.4416941.43
31332010.06.25 09:06sell15710.010.82360--
31342010.06.25 11:06sell15720.020.82600--
31352010.06.25 16:06close15720.020.82240--11.8116953.24
31362010.06.25 16:06close15710.010.82240--1.9716955.21
31372010.06.25 17:06sell15730.010.82260--
31382010.06.25 20:06buy15740.010.90290--
31392010.06.25 20:06sell15750.020.90280--
31402010.06.25 20:45close15650.1689.3500---48.3516906.86
31412010.06.25 20:45close15600.1089.3500---57.0816849.78
31422010.06.25 20:45close15530.1089.3500---88.4216761.36
31432010.06.25 20:45close15430.1089.3500---119.7516641.61
31442010.06.25 20:45close15360.0689.3500---89.9816551.63
31452010.06.25 20:45close15320.0489.3500---70.7316480.90
31462010.06.25 21:06close15740.010.90480--1.7916482.69
31472010.06.25 21:06sell15760.040.90480--
31482010.06.25 22:06buy15770.010.90470--
31492010.06.28 06:06buy15780.0189.3900--
31502010.06.28 12:06buy15790.020.90250--
31512010.06.28 14:06close15730.010.81900--5.9016488.59
31522010.06.28 15:06sell15800.010.81980--
31532010.06.28 17:06close15800.010.81650--5.4116494.00
31542010.06.28 17:06buy15810.0289.1100--
31552010.06.28 18:06sell15820.010.81630--
31562010.06.28 20:06close15810.0289.4100--6.7116500.71
31572010.06.28 20:06close15780.0189.4100--0.2216500.93
31582010.06.28 20:06sell15830.0189.4100--
31592010.06.28 21:06close15820.010.81260--6.0616506.99
31602010.06.28 21:06buy15840.0189.4200--
31612010.06.28 22:06sell15850.010.81330--
31622010.06.29 02:06close15760.040.90100--13.3916520.38
31632010.06.29 02:06close15750.020.90100--2.9416523.32
31642010.06.29 02:06close15700.010.90100---1.9216521.40
31652010.06.29 03:06sell15860.010.90170--
31662010.06.29 06:06buy15870.040.90000--
31672010.06.29 06:07close15830.0189.0800--3.6616525.06
31682010.06.29 06:07buy15880.0289.0800--
31692010.06.29 07:06close15860.010.89910--2.4516527.51
31702010.06.29 07:06sell15890.0188.9200--
31712010.06.29 08:06buy15900.080.89810--
31722010.06.29 08:06sell15910.010.89800--
31732010.06.29 08:06buy15920.0488.7700--
31742010.06.29 09:06close15890.0188.7200--2.2516529.76
31752010.06.29 10:06sell15930.0188.7600--
31762010.06.29 12:06close15850.010.81090--3.9416533.70
31772010.06.29 13:06sell15940.010.80990--
31782010.06.29 17:06close15940.010.80780--3.4516537.15
31792010.06.29 17:06close15930.0188.4500--3.5016540.65
31802010.06.29 17:06buy15950.0688.4500--
31812010.06.29 18:06close15910.010.89610--1.7816542.43
31822010.06.29 18:06buy15960.140.89610--
31832010.06.29 18:06sell15970.010.80800--
31842010.06.29 18:06sell15980.0188.4300--
31852010.06.29 19:06sell15990.010.89670--
31862010.06.30 02:06sell16000.0288.6600--
31872010.06.30 04:06sell16010.020.81020--
31882010.06.30 10:06sell16020.040.81220--
31892010.06.30 13:06sell16030.080.81710--
31902010.06.30 14:06close15990.010.89450--1.9616544.39
31912010.06.30 15:06sell16040.010.89450--
31922010.06.30 18:06sell16050.020.89780--
31932010.06.30 19:06sell16060.140.82140--
31942010.07.01 00:06close16050.020.89410--6.2816550.67
31952010.07.01 00:06close16040.010.89410--0.0416550.71
31962010.07.01 00:06buy16070.240.89410--
31972010.07.01 01:06close16000.0288.3900--5.8516556.56
31982010.07.01 01:06close15980.0188.3900--0.2816556.84
31992010.07.01 02:06sell16080.0188.4200--
32002010.07.01 02:38close16070.240.89451--9.2616566.10
32012010.07.01 02:38close15770.010.89451---9.1416556.96
32022010.07.01 04:06buy16090.140.89380--
32032010.07.01 05:06buy16100.240.88990--
32042010.07.01 05:06close16080.0188.2300--2.1516559.11
32052010.07.01 05:06buy16110.1088.2300--
32062010.07.01 06:06sell16120.0188.1600--
32072010.07.01 07:22close16100.240.89084--21.2216580.33
32082010.07.01 07:22close15790.020.89084---21.1916559.14
32092010.07.01 08:06buy16130.140.89030--
32102010.07.01 09:06sell16140.0288.3600--
32112010.07.01 11:38close16130.140.89240--27.6616586.80
32122010.07.01 11:38close15870.040.89240---27.4016559.40
32132010.07.01 12:06sell16150.240.82370--
32142010.07.01 14:54close16150.240.82305--25.5716584.97
32152010.07.01 14:54close15970.010.82305---24.6616560.31
32162010.07.01 15:06buy16160.140.89090--
32172010.07.01 15:06buy16170.140.82220--
32182010.07.01 15:06close16140.0287.7500--13.9016574.21
32192010.07.01 15:06close16120.0187.7500--4.6716578.88
32202010.07.01 15:06buy16180.1687.7500--
32212010.07.01 17:06sell16190.140.82370--
32222010.07.01 18:31close16190.140.82200--39.0016617.88
32232010.07.01 18:31close16010.020.82200---38.6816579.20
32242010.07.01 19:06sell16200.140.82370--
32252010.07.01 22:47close16160.140.89344--33.4616612.66
32262010.07.01 22:47close15900.080.89344---32.6616580.00
32272010.07.02 00:47close16090.140.89476--13.6916593.69
32282010.07.02 00:47close15960.140.89476---12.3916581.30
32292010.07.02 01:06buy16210.140.89620--
32302010.07.02 03:54close16180.1687.8520--18.5816599.88
32312010.07.02 03:54close15840.0187.8520---17.8516582.03
32322010.07.02 04:06buy16220.1087.9300--
32332010.07.02 05:00close16220.1088.1250--22.1316604.16
32342010.07.02 05:00close15880.0288.1250---21.6716582.49
32352010.07.02 05:06close16210.140.89660--5.2716587.76
32362010.07.02 05:06sell16230.010.89660--
32372010.07.02 06:06buy16240.010.89690--
32382010.07.02 06:06buy16250.1088.0400--
32392010.07.02 13:06buy16260.1087.8400--
32402010.07.02 14:06buy16270.1687.6500--
32412010.07.02 15:30close16270.1687.8820--42.2416630.00
32422010.07.02 15:30close15920.0487.8820---40.4216589.58
32432010.07.02 15:30close16260.1088.0710--26.2316615.81
32442010.07.02 15:30close15950.0688.0710---25.8216589.99
32452010.07.02 15:30close16250.1088.1500--12.4816602.47
32462010.07.02 15:30close16110.1088.1500---9.0816593.39
32472010.07.02 16:06close16240.010.89920--2.1716595.56
32482010.07.02 16:06sell16280.020.89920--
32492010.07.02 16:06close16170.140.82770--125.2716720.83
32502010.07.02 16:06close15680.140.82770--47.7216768.55
32512010.07.02 16:06sell16290.140.82770--
32522010.07.02 16:06buy16300.1087.5400--
32532010.07.02 17:06buy16310.010.90000--
32542010.07.02 17:06sell16320.0187.6600--
32552010.07.02 19:06buy16330.020.89730--
32562010.07.02 20:06close16280.020.89540--7.1516775.70
32572010.07.02 20:06close16230.010.89540--1.1316776.83
32582010.07.02 20:06buy16340.040.89540--
32592010.07.02 21:06sell16350.010.89540--
32602010.07.05 01:06close16300.1087.7500--23.9316800.76
32612010.07.05 02:06close16350.010.89330--1.8716802.63
32622010.07.05 02:06buy16360.080.89330--
32632010.07.05 03:06sell16370.010.89370--
32642010.07.05 03:06buy16380.0187.7900--
32652010.07.05 05:06sell16390.0287.9100--
32662010.07.05 12:06sell16400.020.89580--
32672010.07.05 16:06close16400.020.89280--5.6416808.27
32682010.07.05 16:06close16370.010.89280--0.8516809.12
32692010.07.05 17:06sell16410.010.89380--
32702010.07.06 03:06close16410.010.89000--3.4616812.58
32712010.07.06 03:06buy16420.140.89000--
32722010.07.06 03:06close16390.0287.5000--9.2816821.86
32732010.07.06 03:06close16320.0187.5000--1.7416823.60
32742010.07.06 03:06buy16430.0287.5000--
32752010.07.06 04:06sell16440.010.88810--
32762010.07.06 04:06sell16450.0187.5200--
32772010.07.06 06:06sell16460.020.89010--
32782010.07.06 08:06sell16470.040.89310--
32792010.07.06 09:06close16420.140.89480--63.2216886.82
32802010.07.06 09:06close16360.080.89480--11.8916898.71
32812010.07.06 09:06close16340.040.89480---1.6616897.05
32822010.07.06 09:06close16330.020.89480---4.4016892.65
32832010.07.06 09:06close16310.010.89480---4.7516887.90
32842010.07.06 09:06close16430.0287.8000--6.8316894.73
32852010.07.06 09:06close16380.0187.8000--0.1116894.84
32862010.07.06 09:06sell16480.0287.8000--
32872010.07.06 10:06buy16490.010.89680--
32882010.07.06 10:06sell16500.080.89670--
32892010.07.06 10:06buy16510.0187.7200--
32902010.07.06 11:06sell16520.140.89890--
32912010.07.06 12:06close16490.010.89950--2.5416897.38
32922010.07.06 12:06sell16530.240.83040--
32932010.07.06 12:46close16530.240.82780--102.2816999.66
32942010.07.06 12:46close16020.040.82780---102.2716897.39
32952010.07.06 13:06buy16540.010.89790--
32962010.07.06 13:06close16510.0187.9500--2.6216900.01
32972010.07.06 14:06buy16550.0187.9100--
32982010.07.06 15:06close16540.010.90060--2.5416902.55
32992010.07.06 16:06buy16560.010.89960--
33002010.07.06 17:06buy16570.020.89750--
33012010.07.06 17:06sell16580.140.83080--
33022010.07.06 17:06buy16590.0287.7000--
33032010.07.06 18:06close16480.0287.4800--7.3216909.87
33042010.07.06 18:06close16450.0187.4800--0.4616910.33
33052010.07.06 18:06buy16600.0487.4800--
33062010.07.06 19:06sell16610.240.83320--
33072010.07.06 19:07sell16620.0187.5400--
33082010.07.07 07:06buy16630.040.89500--
33092010.07.07 08:06close16520.140.89420--60.3116970.64
33102010.07.07 08:06close16500.080.89420--17.9216988.56
33112010.07.07 08:06close16470.040.89420---4.5916983.97
33122010.07.07 08:06close16460.020.89420---7.9416976.03
33132010.07.07 08:06close16440.010.89420---5.8516970.18
33142010.07.07 09:06sell16640.010.89510--
33152010.07.07 10:06close16620.0187.2100--3.7416973.92
33162010.07.07 10:06buy16650.0687.2100--
33172010.07.07 11:06sell16660.0187.1600--
33182010.07.07 15:06sell16670.020.89820--
33192010.07.07 16:06close16630.040.89850--13.1716987.09
33202010.07.07 16:06close16570.020.89850--2.0316989.12
33212010.07.07 16:06close16560.010.89850---0.9516988.17
33222010.07.07 17:06buy16680.010.89950--
33232010.07.07 18:06sell16690.040.90200--
33242010.07.07 19:48close16610.240.82915--159.3117147.48
33252010.07.07 19:48close16030.080.82915---158.0016989.48
33262010.07.07 20:06close16680.010.90280--3.1016992.58
33272010.07.07 21:06buy16700.010.90740--
33282010.07.07 21:06sell16710.080.90730--
33292010.07.07 21:06sell16720.0287.3800--
33302010.07.07 23:06close16650.0687.6700--31.4817024.06
33312010.07.07 23:06close16600.0487.6700--8.6717032.73
33322010.07.07 23:06close16590.0287.6700---0.6817032.05
33332010.07.07 23:06close16550.0187.6700---2.7417029.31
33342010.07.07 23:06sell16730.0487.6700--
33352010.07.08 00:06buy16740.020.90490--
33362010.07.08 00:06buy16750.0187.7000--
33372010.07.08 04:06close16750.0187.9200--2.5017031.81
33382010.07.08 04:06sell16760.0687.9200--
33392010.07.08 05:06close16740.020.91230--13.9217045.73
33402010.07.08 05:06close16700.010.91230--4.8417050.57
33412010.07.08 05:06sell16770.140.91230--
33422010.07.08 05:06sell16780.140.83280--
33432010.07.08 05:06buy16790.0188.1300--
33442010.07.08 05:06sell16800.1088.1200--
33452010.07.08 06:06buy16810.010.91230--
33462010.07.08 06:06sell16820.1688.3900--
33472010.07.08 07:07close16820.1688.3160--13.4117063.98
33482010.07.08 07:07close16660.0188.3160---13.2217050.76
33492010.07.08 09:06sell16830.1088.3300--
33502010.07.08 10:06close16810.010.91450--2.0717052.83
33512010.07.08 10:06sell16840.240.91450--
33522010.07.08 10:06close16790.0188.3900--2.9417055.77
33532010.07.08 11:06close16840.240.91370--18.0617073.83
33542010.07.08 11:06close16640.010.91370---17.8317056.00
33552010.07.08 11:25close16830.1088.1670--18.4917074.49
33562010.07.08 11:25close16720.0288.1670---18.1117056.38
33572010.07.08 12:06sell16850.240.83540--
33582010.07.08 17:06sell16860.1088.4300--
33592010.07.08 17:45close16770.140.91044--24.5017080.88
33602010.07.08 17:45close16670.020.91044---23.7017057.18
33612010.07.08 18:06sell16870.080.90970--
33622010.07.08 22:06sell16880.080.91230--
33632010.07.09 00:06sell16890.140.91460--
33642010.07.09 07:06sell16900.1088.6500--
33652010.07.09 12:18close16890.140.91168--38.4617095.64
33662010.07.09 12:18close16690.040.91168---38.2217057.42
33672010.07.09 14:00close16880.080.90946--20.4717077.89
33682010.07.09 14:00close16710.080.90946---19.8617058.03
33692010.07.09 14:06close16870.080.90750--15.6517073.68
33702010.07.09 15:06sell16910.010.90450--
33712010.07.09 18:06close16910.010.90260--1.7917075.47
33722010.07.09 19:06sell16920.010.90380--
33732010.07.12 04:06sell16930.1689.0200--
33742010.07.12 06:06close16920.010.90180--1.7717077.24
33752010.07.12 07:06sell16940.010.90340--
33762010.07.12 09:06close16940.010.90120--2.0717079.31
33772010.07.12 09:39close16930.1688.7440--49.7617129.07
33782010.07.12 09:39close16730.0488.7440---49.2717079.80
33792010.07.12 10:06sell16950.010.90060--
33802010.07.12 11:06sell16960.1088.8600--
33812010.07.12 16:06sell16970.020.90260--
33822010.07.12 17:06buy16980.010.90440--
33832010.07.12 17:56close16960.1088.5000--40.6817120.48
33842010.07.12 17:56close16760.0688.5000---39.8317080.65
33852010.07.12 18:06sell16990.040.90540--
33862010.07.12 21:06close16980.010.90640--1.8817082.53
33872010.07.12 22:06buy17000.010.90680--
33882010.07.13 00:06sell17010.080.90750--
33892010.07.13 06:06buy17020.020.90470--
33902010.07.13 10:06close17010.080.90270--36.1217118.65
33912010.07.13 10:06close16990.040.90270--9.7117128.36
33922010.07.13 10:06close16970.020.90270---0.4217127.94
33932010.07.13 10:06close16950.010.90270---2.0817125.86
33942010.07.13 10:06buy17030.040.90270--
33952010.07.13 11:00close16900.1088.3710--30.7117156.57
33962010.07.13 11:00close16800.1088.3710---29.6817126.89
33972010.07.13 11:06sell17040.010.90170--
33982010.07.13 11:06close16860.1088.3600--6.6417133.53
33992010.07.13 12:06sell17050.0188.3400--
34002010.07.13 15:06sell17060.020.90420--
34012010.07.13 18:06close17050.0188.0900--2.8417136.37
34022010.07.13 19:06close17030.040.90740--17.6817154.05
34032010.07.13 19:06close17020.020.90740--5.0817159.13
34042010.07.13 19:06close17000.010.90740--0.6517159.78
34052010.07.13 19:06sell17070.040.90740--
34062010.07.13 19:06sell17080.0188.2300--
34072010.07.13 20:06buy17090.010.90990--
34082010.07.13 20:06sell17100.080.90980--
34092010.07.13 22:06buy17110.0188.5300--
34102010.07.13 22:06sell17120.0288.5200--
34112010.07.14 02:06close17110.0188.8300--3.3817163.16
34122010.07.14 02:06sell17130.0488.8300--
34132010.07.14 03:06buy17140.0188.9000--
34142010.07.14 13:06buy17150.0288.6300--
34152010.07.14 15:06close17090.010.91290--2.9017166.06
34162010.07.14 15:06sell17160.140.91290--
34172010.07.14 16:06buy17170.010.91110--
34182010.07.14 16:06close17130.0488.3300--22.6417188.70
34192010.07.14 16:06close17120.0288.3300--4.2117192.91
34202010.07.14 16:06close17080.0188.3300---1.1717191.74
34212010.07.14 16:06buy17180.0488.3300--
34222010.07.14 17:06sell17190.0188.2600--
34232010.07.14 18:06sell17200.0288.4900--
34242010.07.15 03:06close17200.0288.1400--7.6817199.42
34252010.07.15 03:06close17190.0188.1400--1.2317200.65
34262010.07.15 03:06buy17210.0688.1400--
34272010.07.15 04:06sell17220.0188.1500--
34282010.07.15 10:06close17160.140.90840--54.5217255.17
34292010.07.15 10:06close17100.080.90840--6.9317262.10
34302010.07.15 10:06close17070.040.90840---5.5617256.54
34312010.07.15 10:06close17060.020.90840---8.8117247.73
34322010.07.15 10:06close17040.010.90840---6.7517240.98
34332010.07.15 10:06buy17230.020.90840--
34342010.07.15 11:06sell17240.010.90740--
34352010.07.15 11:06close17220.0187.9000--2.8417243.82
34362010.07.15 11:06buy17250.1087.9000--
34372010.07.15 12:06sell17260.0188.0500--
34382010.07.15 16:06close17260.0187.6700--4.3317248.15
34392010.07.15 16:06buy17270.1687.6700--
34402010.07.15 18:06close17230.020.91330--9.2217257.37
34412010.07.15 18:06close17170.010.91330--2.3017259.67
34422010.07.15 18:06sell17280.020.91330--
34432010.07.15 19:06buy17290.010.91310--
34442010.07.15 22:06close17290.010.91570--2.4517262.12
34452010.07.15 22:06sell17300.040.91570--
34462010.07.15 23:06buy17310.010.91630--
34472010.07.16 00:06sell17320.080.91820--
34482010.07.16 05:06buy17330.020.91450--
34492010.07.16 06:06close17320.080.91400--31.6017293.72
34502010.07.16 06:06close17300.040.91400--5.9517299.67
34512010.07.16 06:06close17280.020.91400---1.5517298.12
34522010.07.16 06:06close17240.010.91400---6.3217291.80
34532010.07.16 07:06sell17340.010.91300--
34542010.07.16 08:06buy17350.040.91240--
34552010.07.16 12:06sell17360.020.91520--
34562010.07.16 13:06close17350.040.91730--18.4317310.23
34572010.07.16 13:06close17330.020.91730--5.2717315.50
34582010.07.16 13:06close17310.010.91730--1.0217316.52
34592010.07.16 13:06sell17370.040.91730--
34602010.07.16 14:06buy17380.010.91760--
34612010.07.16 15:06buy17390.2686.5600--
34622010.07.16 15:17close17390.2686.6480--26.4117342.93
34632010.07.16 15:17close17140.0186.6480---25.9917316.94
34642010.07.16 16:06buy17400.1686.6200--
34652010.07.16 21:06buy17410.020.91480--
34662010.07.16 22:06close17410.020.91790--5.8317322.77
34672010.07.16 22:06close17380.010.91790--0.2917323.06
34682010.07.16 22:06sell17420.410.84570--
34692010.07.19 01:06buy17430.010.91600--
34702010.07.19 08:06close17370.040.91410--11.5917334.65
34712010.07.19 08:06close17360.020.91410--1.8417336.49
34722010.07.19 08:06close17340.010.91410---1.1517335.34
34732010.07.19 08:06buy17440.020.91410--
34742010.07.19 09:06sell17450.010.91540--
34752010.07.19 11:00close17400.1686.8440--41.2717376.61
34762010.07.19 11:00close17150.0286.8440---41.1317335.48
34772010.07.19 11:06close17440.020.91680--5.0817340.56
34782010.07.19 11:06close17430.010.91680--0.7517341.31
34792010.07.19 11:06buy17460.1686.8400--
34802010.07.19 12:18close17460.1687.1400--55.0817396.39
34812010.07.19 12:18close17180.0487.1400---54.6217341.77
34822010.07.19 13:06buy17470.1686.9700--
34832010.07.19 15:06close17450.010.91330--1.9717343.74
34842010.07.19 16:06sell17480.010.91460--
34852010.07.19 17:06buy17490.010.91530--
34862010.07.19 18:06buy17500.1686.7300--
34872010.07.19 19:06sell17510.020.91680--
34882010.07.19 20:06close17490.010.91740--1.9717345.71
34892010.07.19 21:06buy17520.010.91770--
34902010.07.20 00:06buy17530.020.91570--
34912010.07.20 04:06close17530.020.91880--5.8317351.54
34922010.07.20 04:06close17520.010.91880--1.1117352.65
34932010.07.20 04:06sell17540.040.91880--
34942010.07.20 05:06buy17550.010.91800--
34952010.07.20 06:15close17500.1687.1200--71.6317424.28
34962010.07.20 06:15close17210.0687.1200---70.2517354.03
34972010.07.20 07:06close17550.010.92200--3.7617357.79
34982010.07.20 07:06sell17560.080.92200--
34992010.07.20 08:06buy17570.010.92380--
35002010.07.20 12:06sell17580.140.92470--
35012010.07.20 22:18close17470.1687.3290--65.7717423.56
35022010.07.20 22:18close17250.1087.3290---65.3817358.18
35032010.07.20 23:06buy17590.1687.4700--
35042010.07.21 00:06buy17600.020.92120--
35052010.07.21 04:06close17580.140.91990--61.6317419.81
35062010.07.21 04:06close17560.080.91990--14.9017434.71
35072010.07.21 04:06close17540.040.91990---4.5917430.12
35082010.07.21 04:06close17510.020.91990---6.2817423.84
35092010.07.21 04:06close17480.010.91990---5.2117418.63
35102010.07.21 04:06buy17610.1687.2200--
35112010.07.21 05:06sell17620.010.92040--
35122010.07.21 07:06close17620.010.91850--1.7817420.41
35132010.07.21 07:06buy17630.040.91850--
35142010.07.21 08:06sell17640.010.91750--
35152010.07.21 11:06close17640.010.91500--2.3517422.76
35162010.07.21 11:06buy17650.080.91500--
35172010.07.21 12:06sell17660.010.91690--
35182010.07.21 12:06buy17670.1686.9700--
35192010.07.21 12:39close17420.410.83950--416.7417839.50
35202010.07.21 12:39close16060.140.83950---415.4217424.08
35212010.07.21 13:06sell17680.240.83940--
35222010.07.21 18:06sell17690.020.91910--
35232010.07.21 18:48close17670.1687.3240--64.8617488.94
35242010.07.21 18:48close17270.1687.3240---63.4017425.54
35252010.07.21 20:06close17650.080.91940--33.1117458.65
35262010.07.21 20:06close17630.040.91940--3.3817462.03
35272010.07.21 20:06close17600.020.91940---3.3917458.64
35282010.07.21 20:06close17570.010.91940---4.0617454.58
35292010.07.21 21:06buy17700.010.91990--
35302010.07.21 22:06buy17710.1687.0000--
35312010.07.22 00:06sell17720.040.92100--
35322010.07.22 04:06buy17730.1686.7300--
35332010.07.22 06:06close17720.040.91770--12.4217467.00
35342010.07.22 06:06close17690.020.91770--1.9517468.95
35352010.07.22 06:06close17660.010.91770---1.1017467.85
35362010.07.22 06:06buy17740.020.91770--
35372010.07.22 06:06buy17750.1686.4600--
35382010.07.22 07:06sell17760.010.91810--
35392010.07.22 11:06sell17770.020.92030--
35402010.07.22 12:06close17740.020.92090--6.0217473.87
35412010.07.22 12:06close17700.010.92090--1.1717475.04
35422010.07.22 13:06buy17780.010.92100--
35432010.07.22 14:06sell17790.040.92340--
35442010.07.22 15:06close17780.010.92430--3.1117478.15
35452010.07.22 16:06buy17800.010.92750--
35462010.07.22 16:06sell17810.080.92740--
35472010.07.22 17:01close17750.1686.9700--93.8317571.98
35482010.07.22 17:01close17590.1686.9700---91.9917479.99
35492010.07.22 17:02close17730.1686.9800--45.9917525.98
35502010.07.22 17:02close17610.1686.9800---44.1517481.83
35512010.07.22 17:06close17710.1687.0700--12.8617494.69
35522010.07.22 17:06sell17820.0187.0700--
35532010.07.22 18:06buy17830.0187.0500--
35542010.07.22 19:06buy17840.020.92530--
35552010.07.22 23:06close17840.020.92800--5.0817499.77
35562010.07.22 23:06close17800.010.92800--0.4717500.24
35572010.07.23 00:06buy17850.010.92680--
35582010.07.23 05:06close17820.0186.7700--3.4217503.66
35592010.07.23 05:06buy17860.0286.7700--
35602010.07.23 06:06sell17870.0186.8100--
35612010.07.23 11:06sell17880.0287.0300--
35622010.07.23 12:06close17860.0287.1100--7.8117511.47
35632010.07.23 12:06close17830.0187.1100--0.6917512.16
35642010.07.23 13:06buy17890.0187.1500--
35652010.07.23 14:06close17850.010.92980--2.8217514.98
35662010.07.23 14:06sell17900.140.92980--
35672010.07.23 15:06buy17910.010.92840--
35682010.07.23 16:06close17890.0187.4000--2.8617517.84
35692010.07.23 16:06sell17920.0487.4000--
35702010.07.23 16:17close17680.240.83360--228.2217746.06
35712010.07.23 16:17close16200.140.83360---227.2317518.83
35722010.07.23 17:06buy17930.0187.2800--
35732010.07.23 17:59close16850.240.83251--113.7217632.55
35742010.07.23 17:59close16290.140.83251---110.4117522.14
35752010.07.23 18:00close16780.140.83174--24.3317546.47
35762010.07.23 18:00close16580.140.83174---21.5717524.90
35772010.07.23 18:06sell17940.140.83210--
35782010.07.23 21:06sell17950.140.83630--
35792010.07.26 02:06close17930.0187.5100--2.6317527.53
35802010.07.26 03:06buy17960.0187.6500--
35812010.07.26 03:06sell17970.0687.6400--
35822010.07.26 09:06buy17980.0287.4500--
35832010.07.26 11:06close17970.0687.1400--34.4317561.96
35842010.07.26 11:06close17920.0487.1400--11.7617573.72
35852010.07.26 11:06close17880.0287.1400---2.6117571.11
35862010.07.26 11:06close17870.0187.1400---3.8317567.28
35872010.07.26 11:06buy17990.0487.1400--
35882010.07.26 11:31close17950.140.83415--49.3517616.63
35892010.07.26 11:31close17940.140.83415---47.0517569.58
35902010.07.26 12:06close17910.010.93060--2.1517571.73
35912010.07.26 12:06sell18000.140.83290--
35922010.07.26 12:06sell18010.0187.1500--
35932010.07.26 13:06buy18020.010.92915--
35942010.07.26 14:06sell18030.020.83335--
35952010.07.26 15:06close18010.0186.8800--3.1117574.84
35962010.07.26 15:06buy18040.0686.8800--
35972010.07.26 16:06sell18050.0187.1100--
35982010.07.26 17:06buy18060.020.92700--
35992010.07.26 18:06buy18070.010.83625--
36002010.07.26 18:06sell18080.040.83615--
36012010.07.26 20:06close18060.020.93080--7.1517581.99
36022010.07.26 20:06close18020.010.93080--1.5517583.54
36032010.07.26 20:06close18070.010.83895--4.4217587.96
36042010.07.26 20:06sell18090.080.83895--
36052010.07.26 20:06close18050.0186.9200--2.1917590.15
36062010.07.26 21:06buy18100.010.93160--
36072010.07.26 21:06buy18110.010.83815--
36082010.07.26 21:06sell18120.0187.0200--
36092010.07.26 23:06sell18130.240.93215--
36102010.07.27 00:06close18130.240.93125--17.6017607.75
36112010.07.27 00:06close17760.010.93125---12.7117595.04
36122010.07.27 03:06buy18140.020.92950--
36132010.07.27 11:06sell18150.0287.2650--
36142010.07.27 12:06close18110.010.84055--3.8617598.90
36152010.07.27 12:06close18040.0687.3700--33.6517632.55
36162010.07.27 12:06close17990.0487.3700--10.5317643.08
36172010.07.27 12:06close17980.0287.3700---1.8317641.25
36182010.07.27 12:06close17960.0187.3700---3.2017638.05
36192010.07.27 13:06buy18160.0187.3350--
36202010.07.27 14:06sell18170.140.93210--
36212010.07.27 14:39close18170.140.93054--20.5417658.59
36222010.07.27 14:39close17770.020.93054---19.9517638.64
36232010.07.27 16:06close18160.0187.7050--4.2217642.86
36242010.07.27 16:06sell18180.0487.7050--
36252010.07.27 17:06buy18190.0187.4550--
36262010.07.27 18:06sell18200.140.93210--
36272010.07.27 19:06close18140.020.93380--8.0917650.95
36282010.07.27 19:06close18100.010.93380--2.1517653.10
36292010.07.27 19:06close18190.0187.8500--4.5017657.60
36302010.07.27 20:06sell18210.140.93425--
36312010.07.27 20:06buy18220.0187.8550--
36322010.07.27 22:06sell18230.0687.9250--
36332010.07.28 04:30close18210.140.93149--34.7617692.36
36342010.07.28 04:30close17790.040.93149---32.2317660.13
36352010.07.28 04:30close18200.140.93000--26.0717686.20
36362010.07.28 04:30close17810.080.93000---23.1717663.03
36372010.07.28 05:06close17900.140.92700--32.1317695.16
36382010.07.28 06:06sell18240.010.92575--
36392010.07.28 09:06close18090.080.83315--76.0717771.23
36402010.07.28 09:06close18080.040.83315--19.6717790.90
36412010.07.28 09:06close18030.020.83315--0.6517791.55
36422010.07.28 09:06close18000.140.83315---5.7417785.81
36432010.07.28 10:06close18240.010.92280--2.7817788.59
36442010.07.28 10:06buy18250.010.83485--
36452010.07.28 10:06sell18260.010.83475--
36462010.07.28 11:06sell18270.010.92130--
36472010.07.28 11:06close18220.0188.1000--2.7817791.37
36482010.07.28 12:06sell18280.020.92410--
36492010.07.28 12:06buy18290.0187.9550--
36502010.07.28 14:06buy18300.0287.7400--
36512010.07.28 16:06close18260.010.83245--3.7717795.14
36522010.07.28 16:06buy18310.020.83245--
36532010.07.28 17:06sell18320.010.83290--
36542010.07.28 17:06buy18330.0487.5150--
36552010.07.28 21:06buy18340.010.92540--
36562010.07.28 22:06close18230.0687.4100--35.0917830.23
36572010.07.28 22:06close18180.0487.4100--13.3317843.56
36582010.07.28 22:06close18150.0287.4100---3.4117840.15
36592010.07.28 22:06close18120.0187.4100---4.5517835.60
36602010.07.28 23:06sell18350.040.92600--
36612010.07.28 23:06sell18360.0187.4400--
36622010.07.29 05:06buy18370.0687.2800--
36632010.07.29 06:06close18360.0187.1350--3.3717838.97
36642010.07.29 07:06close18340.010.92770--2.4017841.37
36652010.07.29 07:06sell18380.0187.1800--
36662010.07.29 08:06buy18390.010.92770--
36672010.07.29 10:06sell18400.080.92890--
36682010.07.29 11:06close18390.010.93060--2.7317844.10
36692010.07.29 12:06buy18410.010.93040--
36702010.07.29 12:06close18310.020.83525--8.7917852.89
36712010.07.29 12:06close18250.010.83525--0.4517853.34
36722010.07.29 12:06sell18420.020.83525--
36732010.07.29 13:06buy18430.010.83535--
36742010.07.29 13:06buy18440.1087.0650--
36752010.07.29 14:06sell18450.140.93110--
36762010.07.29 14:06close18380.0186.8650--3.6317856.97
36772010.07.29 14:06buy18460.1686.8650--
36782010.07.29 15:09close18460.1686.9350--12.8817869.85
36792010.07.29 15:09close18290.0186.9350---11.7317858.12
36802010.07.29 18:06close18430.010.83815--4.5917862.71
36812010.07.29 18:06sell18470.040.83815--
36822010.07.29 19:06buy18480.010.83840--
36832010.07.29 19:06buy18490.1086.6750--
36842010.07.29 20:06close18410.010.93290--2.3517865.06
36852010.07.29 20:42close18490.1086.8590--21.1817886.24
36862010.07.29 20:42close18300.0286.8590---20.2917865.95
36872010.07.29 21:06buy18500.010.93280--
36882010.07.29 21:06buy18510.1086.8000--
36892010.07.29 22:06sell18520.240.93330--
36902010.07.29 23:06close18520.240.93240--20.3217886.27
36912010.07.29 23:06close18270.010.93240---10.7817875.49
36922010.07.30 02:06sell18530.140.93310--
36932010.07.30 02:52close18530.140.93184--16.5917892.08
36942010.07.30 02:52close18280.020.93184---15.4617876.62
36952010.07.30 03:45close18450.140.92974--16.3317892.95
36962010.07.30 03:45close18350.040.92974---15.8717877.08
36972010.07.30 04:06sell18540.080.93120--
36982010.07.30 04:06buy18550.020.83640--
36992010.07.30 04:25close18540.080.92999--9.1117886.19
37002010.07.30 04:25close18400.080.92999---9.1017877.09
37012010.07.30 05:06sell18560.080.93085--
37022010.07.30 05:06buy18570.1086.4950--
37032010.07.30 07:06close18560.080.93055--2.2617879.35
37042010.07.30 07:06buy18580.020.93055--
37052010.07.30 08:06sell18590.010.93145--
37062010.07.30 11:06close18590.010.92945--1.8817881.23
37072010.07.30 11:06close18470.040.83455--23.6117904.84
37082010.07.30 11:06close18420.020.83455--2.3017907.14
37092010.07.30 11:06close18320.010.83455---2.7117904.43
37102010.07.30 12:06sell18600.010.92860--
37112010.07.30 12:06sell18610.010.83480--
37122010.07.30 12:06buy18620.1686.2750--
37132010.07.30 13:06buy18630.040.92760--
37142010.07.30 13:06buy18640.040.83410--
37152010.07.30 16:06close18630.040.93230--17.6917922.12
37162010.07.30 16:06close18580.020.93230--3.2917925.41
37172010.07.30 16:06close18500.010.93230---0.3917925.02
37182010.07.30 16:06sell18650.020.93230--
37192010.07.30 16:46close18620.1686.5270--46.6017971.62
37202010.07.30 16:46close18330.0486.5270---45.6717925.95
37212010.07.30 17:06buy18660.010.93285--
37222010.07.30 18:06close18610.010.83155--5.3317931.28
37232010.07.30 18:06buy18670.080.83155--
37242010.07.30 19:06buy18680.020.93060--
37252010.07.30 19:06sell18690.010.83120--
37262010.07.30 22:06close18650.020.92910--6.0217937.30
37272010.07.30 22:06close18600.010.92910---0.4717936.83
37282010.08.02 00:07sell18700.010.93130--
37292010.08.02 04:06close18680.020.93380--6.1717943.00
37302010.08.02 04:06close18660.010.93380--0.9717943.97
37312010.08.02 04:06sell18710.020.93380--
37322010.08.02 05:06buy18720.010.93420--
37332010.08.02 10:57close18570.1086.7900--33.9917977.96
37342010.08.02 10:57close18370.0686.7900---33.8717944.09
37352010.08.02 11:06buy18730.020.93230--
37362010.08.02 11:06close18690.010.82820--4.9117949.00
37372010.08.02 11:06buy18740.140.82820--
37382010.08.02 12:06sell18750.010.82680--
37392010.08.02 15:06buy18760.240.82590--
37402010.08.02 16:06buy18770.1086.5600--
37412010.08.02 16:08close18760.240.82643--20.8517969.85
37422010.08.02 16:08close18480.010.82643---19.7517950.10
37432010.08.02 17:19close18740.140.82926--24.3317974.43
37442010.08.02 17:19close18550.020.82926---23.5417950.89
37452010.08.02 18:06buy18780.080.82940--
37462010.08.02 18:06sell18790.020.82930--
37472010.08.03 06:06close18710.020.93060--5.7917956.68
37482010.08.03 06:06close18700.010.93060--0.5517957.23
37492010.08.03 06:06buy18800.1086.3600--
37502010.08.03 07:06sell18810.010.93110--
37512010.08.03 10:06buy18820.040.93010--
37522010.08.03 11:06sell18830.020.93320--
37532010.08.03 11:06buy18840.1086.0500--
37542010.08.03 11:57close18780.080.83102--20.7217977.95
37552010.08.03 11:57close18640.040.83102---20.7117957.24
37562010.08.03 14:06buy18850.1685.8200--
37572010.08.03 16:06buy18860.080.82960--
37582010.08.03 18:06close18820.040.93480--17.6817974.92
37592010.08.03 18:06close18730.020.93480--4.8617979.78
37602010.08.03 18:06close18720.010.93480--0.6517980.43
37612010.08.03 19:06buy18870.010.93490--
37622010.08.03 22:06sell18880.040.93530--
37632010.08.04 09:06buy18890.020.93300--
37642010.08.04 14:06close18890.020.93570--5.0817985.51
37652010.08.04 14:06close18870.010.93570--0.8317986.34
37662010.08.04 15:06buy18900.010.93570--
37672010.08.04 17:45close18850.1686.3010--89.1818075.52
37682010.08.04 17:45close18440.1086.3010---88.5317986.99
37692010.08.04 18:06buy18910.020.93300--
37702010.08.04 20:06close18880.040.93190--12.3417999.33
37712010.08.04 20:06close18830.020.93190--2.2118001.54
37722010.08.04 20:06close18810.010.93190---0.8618000.68
37732010.08.04 21:06sell18920.010.93200--
37742010.08.05 05:06close18920.010.93000--1.5418002.22
37752010.08.05 05:06buy18930.040.93000--
37762010.08.05 06:06sell18940.010.93040--
37772010.08.05 06:06buy18950.080.82770--
37782010.08.05 10:06close18940.010.92730--2.9118005.13
37792010.08.05 10:06buy18960.080.92730--
37802010.08.05 10:15close18950.080.82976--27.0218032.15
37812010.08.05 10:15close18670.080.82976---26.6218005.53
37822010.08.05 11:06sell18970.010.92690--
37832010.08.05 12:06close18860.080.83140--21.5018027.03
37842010.08.05 12:06sell18980.040.83140--
37852010.08.05 13:06buy18990.010.83080--
37862010.08.05 15:06buy19000.140.92530--
37872010.08.05 18:06buy19010.1085.8500--
37882010.08.05 22:06close19000.140.92990--60.5918087.62
37892010.08.05 22:06close18960.080.92990--19.5718107.19
37902010.08.05 22:06close18930.040.92990---0.3818106.81
37912010.08.05 22:06close18910.020.92990---5.3818101.43
37922010.08.05 22:06close18900.010.92990---5.2218096.21
37932010.08.05 22:06sell19020.020.92990--
37942010.08.05 23:06buy19030.010.93060--
37952010.08.06 14:06close19030.010.93680--5.9118102.12
37962010.08.06 14:06sell19040.040.93680--
37972010.08.06 15:06buy19050.010.93750--
37982010.08.06 16:06buy19060.1685.1100--
37992010.08.06 17:06close19050.010.94140--3.6718105.79
38002010.08.06 17:06sell19070.080.94140--
38012010.08.06 17:06close18990.010.83300--3.5418109.33
38022010.08.06 18:06buy19080.010.94070--
38032010.08.06 18:06buy19090.010.83200--
38042010.08.06 22:06close19080.010.94490--3.9518113.28
38052010.08.06 22:06sell19100.140.94490--
38062010.08.09 00:06buy19110.010.94360--
38072010.08.09 15:06buy19120.020.83000--
38082010.08.09 18:06buy19130.020.94020--
38092010.08.09 18:14close19060.1685.7620--121.6418234.92
38102010.08.09 18:14close18510.1085.7620---121.0318113.89
38112010.08.10 05:06close19100.140.93910--73.2218187.11
38122010.08.10 05:06close19070.080.93910--15.5118202.62
38132010.08.10 05:06close19040.040.93910---9.5518193.07
38142010.08.10 05:06close19020.020.93910---17.9918175.08
38152010.08.10 05:06close18970.010.93910---11.8218163.26
38162010.08.10 06:06sell19140.010.93890--
38172010.08.10 10:06close19120.020.83300--9.7018172.96
38182010.08.10 10:06close19090.010.83300--1.5118174.47
38192010.08.10 11:06sell19150.020.94120--
38202010.08.10 11:06buy19160.010.83330--
38212010.08.10 11:06buy19170.1085.6500--
38222010.08.10 12:06sell19180.080.83340--
38232010.08.10 15:13close19170.1086.1100--53.4218227.89
38242010.08.10 15:13close18770.1086.1100---52.2618175.63
38252010.08.10 15:13close19010.1086.1090--30.0818205.71
38262010.08.10 15:13close18800.1086.1090---29.1518176.56
38272010.08.10 17:06close18840.1086.1000--5.8118182.37
38282010.08.10 17:06sell19190.0186.1000--
38292010.08.10 19:06buy19200.020.83010--
38302010.08.10 19:06close19190.0185.8500--2.9118185.28
38312010.08.10 20:06sell19210.0185.7500--
38322010.08.10 22:06close19130.020.94370--6.7318192.01
38332010.08.10 22:06close19110.010.94370--0.1718192.18
38342010.08.10 22:06sell19220.040.94370--
38352010.08.10 22:06close19210.0185.2700--5.6318197.81
38362010.08.10 23:06buy19230.010.94200--
38372010.08.10 23:06sell19240.0185.3600--
38382010.08.11 03:06close19220.040.93930--16.1118213.92
38392010.08.11 03:06close19150.020.93930--3.3418217.26
38402010.08.11 03:06close19140.010.93930---0.4818216.78
38412010.08.11 03:06buy19250.020.93930--
38422010.08.11 04:06buy19260.040.93700--
38432010.08.11 04:06sell19270.010.93690--
38442010.08.11 05:06close19180.080.82980--47.2218264.00
38452010.08.11 05:06close18980.040.82980--10.4918274.49
38462010.08.11 05:06close18790.020.82980---1.6418272.85
38472010.08.11 05:06close18750.010.82980---4.9218267.93
38482010.08.11 06:06sell19280.010.82980--
38492010.08.11 09:06buy19290.040.82820--
38502010.08.11 10:06close19280.010.82660--5.2518273.18
38512010.08.11 11:06close19270.010.93500--1.7918274.97
38522010.08.11 11:06buy19300.080.93500--
38532010.08.11 11:06sell19310.010.82640--
38542010.08.11 11:06close19240.0185.1000--3.0218277.99
38552010.08.11 12:06sell19320.010.93560--
38562010.08.11 12:06sell19330.0185.1700--
38572010.08.11 13:06sell19340.020.83040--
38582010.08.11 14:06close19330.0184.8300--4.0118282.00
38592010.08.11 15:06sell19350.0184.9400--
38602010.08.11 16:06close19300.080.94080--43.6518325.65
38612010.08.11 16:06close19260.040.94080--14.3018339.95
38622010.08.11 16:06close19250.020.94080--2.8218342.77
38632010.08.11 16:06close19230.010.94080---1.0518341.72
38642010.08.11 16:06sell19360.020.94080--
38652010.08.11 16:06close19340.020.82710--10.8218352.54
38662010.08.11 16:06close19310.010.82710---1.1418351.40
38672010.08.11 17:06buy19370.010.94180--
38682010.08.11 17:06sell19380.010.82630--
38692010.08.11 18:06buy19390.020.93950--
38702010.08.11 18:06buy19400.080.82330--
38712010.08.11 18:06buy19410.0185.2500--
38722010.08.11 18:06sell19420.0285.2400--
38732010.08.11 19:06close19380.010.82190--7.2118358.61
38742010.08.11 20:06sell19430.010.82260--
38752010.08.11 23:06buy19440.140.82130--
38762010.08.12 01:06close19360.020.93590--8.5418367.15
38772010.08.12 01:06close19320.010.93590---0.6318366.52
38782010.08.12 01:06buy19450.040.93590--
38792010.08.12 02:06sell19460.010.93710--
38802010.08.12 03:06buy19470.0285.0300--
38812010.08.12 05:06close19460.010.93520--1.7818368.30
38822010.08.12 06:06sell19480.010.93600--
38832010.08.12 09:06sell19490.020.93950--
38842010.08.12 09:06close19470.0285.4100--8.9018377.20
38852010.08.12 09:06close19410.0185.4100--1.8718379.07
38862010.08.12 10:06buy19500.0185.6900--
38872010.08.12 10:06sell19510.0485.6800--
38882010.08.12 12:06close19510.0485.1900--23.0118402.08
38892010.08.12 12:06close19420.0285.1900--0.9118402.99
38902010.08.12 12:06close19350.0185.1900---3.0618399.93
38912010.08.12 12:06buy19520.0285.1900--
38922010.08.12 13:06close19490.020.93540--7.7118407.64
38932010.08.12 13:06close19480.010.93540--0.5618408.20
38942010.08.12 13:06sell19530.0185.3700--
38952010.08.12 14:06sell19540.010.93530--
38962010.08.12 17:06close19520.0285.8000--14.2218422.42
38972010.08.12 17:06close19500.0185.8000--1.2818423.70
38982010.08.12 17:06sell19550.0285.8000--
38992010.08.12 18:06buy19560.0185.8800--
39002010.08.12 19:06sell19570.020.82500--
39012010.08.12 20:06buy19580.080.93360--
39022010.08.12 22:06close19540.010.93300--2.1618425.86
39032010.08.12 23:06sell19590.010.93360--
39042010.08.13 02:06close19560.0186.1300--2.9018428.76
39052010.08.13 02:06sell19600.0486.1300--
39062010.08.13 03:06buy19610.0186.1600--
39072010.08.13 05:06close19570.020.82220--9.1818437.94
39082010.08.13 05:06close19430.010.82220--0.6618438.60
39092010.08.13 06:06sell19620.010.82280--
39102010.08.13 07:06sell19630.020.93690--
39112010.08.13 09:06close19580.080.93760--30.7118469.31
39122010.08.13 09:06close19450.040.93760--6.7018476.01
39132010.08.13 09:06close19390.020.93760---2.9818473.03
39142010.08.13 09:06close19370.010.93760---3.6518469.38
39152010.08.13 10:06buy19640.010.93490--
39162010.08.13 11:06buy19650.0285.9200--
39172010.08.13 12:06close19630.020.93350--6.3918475.77
39182010.08.13 12:06close19590.010.93350---0.0218475.75
39192010.08.13 13:06sell19660.010.93410--
39202010.08.13 13:06close19600.0485.6100--24.3018500.05
39212010.08.13 13:06close19550.0285.6100--4.3518504.40
39222010.08.13 13:06close19530.0185.6100---2.8418501.56
39232010.08.13 13:06buy19670.0485.6100--
39242010.08.13 14:06buy19680.020.93280--
39252010.08.13 14:06sell19690.0185.6800--
39262010.08.13 16:06close19660.010.93210--1.8818503.44
39272010.08.13 17:06sell19700.010.93080--
39282010.08.13 17:06close19620.010.82070--3.4518506.89
39292010.08.13 17:06sell19710.0285.8900--
39302010.08.13 18:06buy19720.040.93080--
39312010.08.13 18:06buy19730.240.81870--
39322010.08.13 18:06sell19740.010.81860--
39332010.08.13 18:06close19670.0486.2700--30.6018537.49
39342010.08.13 18:06close19650.0286.2700--8.1118545.60
39352010.08.13 18:06close19610.0186.2700--1.2818546.88
39362010.08.13 18:06sell19750.0486.2700--
39372010.08.13 19:06buy19760.0186.1300--
39382010.08.13 19:53close19730.240.81930--23.6018570.48
39392010.08.13 19:53close19160.010.81930---23.2718547.21
39402010.08.13 21:06buy19770.140.81820--
39412010.08.16 03:06close19700.010.92790--2.6218549.83
39422010.08.16 03:06buy19780.080.92790--
39432010.08.16 03:06buy19790.0285.9000--
39442010.08.16 03:19close19770.140.81981--36.0318585.86
39452010.08.16 03:19close19200.020.81981---34.5218551.34
39462010.08.16 04:06sell19800.010.92640--
39472010.08.16 04:06close19750.0485.8300--20.3418571.68
39482010.08.16 04:06close19710.0285.8300--1.3118572.99
39492010.08.16 04:06close19690.0185.8300---1.7918571.20
39502010.08.16 05:06sell19810.0185.8300--
39512010.08.16 09:06buy19820.140.81930--
39522010.08.16 10:56close19820.140.82133--46.5918617.79
39532010.08.16 10:56close19290.040.82133---46.3518571.44
39542010.08.16 11:06buy19830.140.92590--
39552010.08.16 11:06sell19840.020.82120--
39562010.08.16 13:06close19810.0185.6200--2.4518573.89
39572010.08.16 13:06buy19850.0485.6200--
39582010.08.16 14:06sell19860.0185.6400--
39592010.08.16 15:06sell19870.020.92860--
39602010.08.16 16:06close19830.140.93070--63.2118637.10
39612010.08.16 16:06close19780.080.93070--21.0818658.18
39622010.08.16 16:06close19720.040.93070---0.0818658.10
39632010.08.16 16:06close19680.020.93070---3.8018654.30
39642010.08.16 16:06close19640.010.93070---3.8718650.43
39652010.08.16 16:06sell19880.040.93070--
39662010.08.16 16:06close19860.0185.3300--3.6318654.06
39672010.08.16 16:06buy19890.0885.3300--
39682010.08.16 17:06buy19900.010.93450--
39692010.08.16 17:06sell19910.080.93440--
39702010.08.16 17:06buy19920.140.81880--
39712010.08.16 17:06sell19930.0185.2700--
39722010.08.16 20:06close19900.010.93710--2.4418656.50
39732010.08.16 20:06sell19940.140.93710--
39742010.08.16 20:06close19840.020.81840--9.1818665.68
39752010.08.16 20:06close19740.010.81840--0.3318666.01
39762010.08.16 21:06buy19950.010.93730--
39772010.08.17 02:06buy19960.020.93450--
39782010.08.17 08:06close19960.020.93820--6.9618672.97
39792010.08.17 08:06close19950.010.93820--0.9318673.90
39802010.08.17 09:06buy19970.010.93770--
39812010.08.17 10:14close19920.140.82055--39.2418713.14
39822010.08.17 10:14close19400.080.82055---39.2218673.92
39832010.08.17 11:06close19440.140.82240--19.7318693.65
39842010.08.17 11:06sell19980.010.82240--
39852010.08.17 12:06buy19990.010.82270--
39862010.08.17 15:06buy20000.020.93550--
39872010.08.17 17:06close19940.140.93230--61.6318755.28
39882010.08.17 17:06close19910.080.93230--14.9018770.18
39892010.08.17 17:06close19880.040.93230---6.4718763.71
39902010.08.17 17:06close19870.020.93230---7.1918756.52
39912010.08.17 17:06close19800.010.93230---5.6618750.86
39922010.08.17 17:06buy20010.040.93230--
39932010.08.17 17:06close19990.010.82540--4.4218755.28
39942010.08.17 17:06sell20020.020.82540--
39952010.08.17 17:06sell20030.0285.4700--
39962010.08.17 18:06sell20040.010.93320--
39972010.08.17 18:06buy20050.010.82620--
39982010.08.17 20:06sell20060.020.93550--
39992010.08.18 05:06close20060.020.93260--5.2218760.50
40002010.08.18 05:06close20040.010.93260--0.4518760.95
40012010.08.18 06:06sell20070.010.93200--
40022010.08.18 10:06close20070.010.92820--3.5818764.53
40032010.08.18 10:06buy20080.080.92820--
40042010.08.18 11:06sell20090.010.92890--
40052010.08.18 11:06sell20100.040.82740--
40062010.08.18 12:06close20100.040.82330--26.8818791.41
40072010.08.18 12:06close20020.020.82330--6.8918798.30
40082010.08.18 12:06close19980.010.82330---1.4718796.83
40092010.08.18 12:06buy20110.020.82330--
40102010.08.18 13:06sell20120.010.82270--
40112010.08.18 13:06close20030.0285.2100--6.0118802.84
40122010.08.18 13:06close19930.0185.2100--0.6118803.45
40132010.08.18 14:06sell20130.0185.3100--
40142010.08.18 15:06close20090.010.92700--1.7918805.24
40152010.08.18 16:06sell20140.010.92980--
40162010.08.18 18:06close20140.010.92680--2.8318808.07
40172010.08.18 19:06buy20150.140.92480--
40182010.08.18 19:06sell20160.010.92470--
40192010.08.19 01:06close20160.010.92280--1.4518809.52
40202010.08.19 01:06buy20170.240.92280--
40212010.08.19 04:06sell20180.0285.5100--
40222010.08.19 06:06sell20190.0485.7300--
40232010.08.19 07:45close20170.240.92346--14.9018824.42
40242010.08.19 07:45close19970.010.92346---13.1018811.32
40252010.08.19 09:06close19890.0885.8100--44.7518856.07
40262010.08.19 09:06close19850.0485.8100--8.8618864.93
40272010.08.19 09:06close19790.0285.8100---2.1018862.83
40282010.08.19 09:06close19760.0185.8100---3.7318859.10
40292010.08.19 10:06buy20200.0185.8300--
40302010.08.19 11:06buy20210.140.92290--
40312010.08.19 11:30close20210.140.92446--20.5518879.65
40322010.08.19 11:30close20000.020.92446---20.1718859.48
40332010.08.19 11:48close20150.140.92624--22.1218881.60
40342010.08.19 11:48close20010.040.92624---21.6018860.00
40352010.08.19 12:06buy20220.080.92630--
40362010.08.19 12:06close20120.010.81950--5.2418865.24
40372010.08.19 12:06buy20230.040.81950--
40382010.08.19 12:06buy20240.0285.6100--
40392010.08.19 13:06sell20250.010.81990--
40402010.08.19 15:06buy20260.080.92400--
40412010.08.19 15:34close20260.080.92600--15.0618880.30
40422010.08.19 15:34close20080.080.92600---14.7518865.55
40432010.08.19 16:06close20220.080.92840--15.8118881.36
40442010.08.19 16:06sell20270.010.92840--
40452010.08.19 16:06sell20280.020.82300--
40462010.08.19 16:06close20190.0485.2200--23.9418905.30
40472010.08.19 16:06close20180.0285.2200--6.8118912.11
40482010.08.19 16:06close20130.0185.2200--0.9318913.04
40492010.08.19 16:06buy20290.0485.2200--
40502010.08.19 17:06buy20300.010.92750--
40512010.08.19 17:06buy20310.0884.9500--
40522010.08.19 17:06sell20320.0184.9400--
40532010.08.19 19:06sell20330.0285.3300--
40542010.08.19 21:06close20270.010.92600--2.2618915.30
40552010.08.19 22:06sell20340.010.92600--
40562010.08.20 00:06sell20350.020.92840--
40572010.08.20 00:06close20310.0885.3700--39.3618954.66
40582010.08.20 00:06close20290.0485.3700--7.0318961.69
40592010.08.20 00:06close20240.0285.3700---5.6218956.07
40602010.08.20 00:06close20200.0185.3700---5.3918950.68
40612010.08.20 03:06close20350.020.92410--8.0918958.77
40622010.08.20 03:06close20340.010.92410--1.6818960.45
40632010.08.20 03:06buy20360.020.92410--
40642010.08.20 04:06sell20370.010.92540--
40652010.08.20 06:06buy20380.0185.5000--
40662010.08.20 09:06buy20390.0285.3100--
40672010.08.20 10:06close20230.040.82360--26.6118987.06
40682010.08.20 10:06close20110.020.82360--0.4618987.52
40692010.08.20 10:06close20050.010.82360---4.5918982.93
40702010.08.20 11:06buy20400.010.82430--
40712010.08.20 12:06buy20410.020.82170--
40722010.08.20 13:06close20280.020.81850--14.7618997.69
40732010.08.20 13:06close20250.010.81850--2.3018999.99
40742010.08.20 13:06buy20420.040.81850--
40752010.08.20 14:06close20360.020.92950--10.1619010.15
40762010.08.20 14:06close20300.010.92950--1.9619012.11
40772010.08.20 14:06sell20430.020.92950--
40782010.08.20 14:06sell20440.010.81980--
40792010.08.20 15:06buy20450.010.93180--
40802010.08.20 15:06sell20460.040.93170--
40812010.08.20 16:06close20390.0285.6200--7.2419019.35
40822010.08.20 16:06close20380.0185.6200--1.4019020.75
40832010.08.20 16:06sell20470.0485.6200--
40842010.08.20 17:06close20440.010.81780--3.2719024.02
40852010.08.20 17:06buy20480.0185.6000--
40862010.08.20 18:06sell20490.010.81750--
40872010.08.20 20:06close20450.010.93420--2.2519026.27
40882010.08.20 20:06sell20500.080.93420--
40892010.08.20 21:06buy20510.010.93400--
40902010.08.23 00:06close20500.080.93000--30.7119056.98
40912010.08.23 00:06close20460.040.93000--5.9419062.92
40922010.08.23 00:06close20430.020.93000---1.1719061.75
40932010.08.23 00:06close20370.010.93000---4.4319057.32
40942010.08.23 00:06buy20520.020.93000--
40952010.08.23 01:06sell20530.010.93120--
40962010.08.23 03:06buy20540.080.81660--
40972010.08.23 05:06close20520.020.93360--6.7819064.10
40982010.08.23 05:06close20510.010.93360---0.3019063.80
40992010.08.23 05:06sell20550.020.93360--
41002010.08.23 06:06buy20560.010.93280--
41012010.08.23 06:06buy20570.0285.3400--
41022010.08.23 10:06close20490.010.81520--3.7719067.57
41032010.08.23 11:06sell20580.010.81490--
41042010.08.23 13:06close20560.010.93600--3.0119070.58
41052010.08.23 13:06sell20590.040.93600--
41062010.08.23 13:06sell20600.020.81700--
41072010.08.23 14:06buy20610.010.93620--
41082010.08.23 15:06close20470.0485.1400--22.3819092.96
41092010.08.23 15:06close20330.0285.1400--4.2919097.25
41102010.08.23 15:06close20320.0185.1400---2.4419094.81
41112010.08.23 15:06buy20620.0485.1400--
41122010.08.23 16:06sell20630.0185.1500--
41132010.08.23 17:06close20610.010.93930--2.9219097.73
41142010.08.23 17:06sell20640.080.93930--
41152010.08.23 18:06buy20650.010.93850--
41162010.08.24 01:06buy20660.020.93590--
41172010.08.24 08:06close20630.0184.9400--2.4319100.16
41182010.08.24 08:06buy20670.0884.9400--
41192010.08.24 09:06sell20680.040.81970--
41202010.08.24 09:06sell20690.0184.9300--
41212010.08.24 10:06close20540.080.82030--47.9919148.15
41222010.08.24 10:06close20420.040.82030--11.2819159.43
41232010.08.24 10:06close20410.020.82030---4.8519154.58
41242010.08.24 10:06close20400.010.82030---6.6919147.89
41252010.08.24 11:06buy20700.010.81930--
41262010.08.24 11:06close20690.0184.4300--5.9219153.81
41272010.08.24 11:06buy20710.1484.4300--
41282010.08.24 12:06sell20720.0184.4200--
41292010.08.24 16:06close20660.020.93890--5.6419159.45
41302010.08.24 16:06close20650.010.93890--0.4519159.90
41312010.08.24 16:06close20720.0183.8900--6.3219166.22
41322010.08.24 16:06buy20730.2483.8900--
41332010.08.24 17:06buy20740.010.93850--
41342010.08.24 17:53close20730.2483.9590--19.7219185.94
41352010.08.24 17:53close20480.0183.9590---19.5519166.39
41362010.08.24 18:06buy20750.020.93650--
41372010.08.24 18:06buy20760.1484.0500--
41382010.08.24 18:41close20760.1484.2130--27.1019193.49
41392010.08.24 18:41close20570.0284.2130---26.7719166.72
41402010.08.24 19:06buy20770.1484.2200--
41412010.08.25 00:06buy20780.1483.9200--
41422010.08.25 01:28close20780.1484.1960--45.8919212.61
41432010.08.25 01:28close20620.0484.1960---44.8519167.76
41442010.08.25 10:45close20770.1484.4840--43.7519211.51
41452010.08.25 10:45close20670.0884.4840---43.1819168.33
41462010.08.25 11:06close20750.020.94000--6.7419175.07
41472010.08.25 11:06close20740.010.94000--1.4919176.56
41482010.08.25 11:06close20700.010.82190--4.1919180.75
41492010.08.25 11:06sell20790.080.82190--
41502010.08.25 11:06close20710.1484.5400--18.2219198.97
41512010.08.25 11:06sell20800.0184.5400--
41522010.08.25 12:06buy20810.010.94010--
41532010.08.25 12:06buy20820.010.82190--
41542010.08.25 12:06buy20830.0184.5600--
41552010.08.25 13:06buy20840.020.93820--
41562010.08.25 14:06buy20850.020.81860--
41572010.08.25 16:06buy20860.040.93580--
41582010.08.25 16:06close20800.0184.2800--3.0819202.05
41592010.08.25 16:06buy20870.0284.2800--
41602010.08.25 17:06close20640.080.93420--36.5819238.63
41612010.08.25 17:06close20590.040.93420--5.8719244.50
41622010.08.25 17:06close20550.020.93420---1.5819242.92
41632010.08.25 17:06close20530.010.93420---3.0619239.86
41642010.08.25 17:06sell20880.0184.4100--
41652010.08.25 18:06sell20890.010.93510--
41662010.08.25 18:06close20790.080.81810--49.8319289.69
41672010.08.25 18:06close20680.040.81810--10.4919300.18
41682010.08.25 18:06close20600.020.81810---3.6119296.57
41692010.08.25 18:06close20580.010.81810---5.2419291.33
41702010.08.25 19:06sell20900.010.81820--
41712010.08.25 21:06close20870.0284.7200--10.3919301.72
41722010.08.25 21:06close20830.0184.7200--1.8919303.61
41732010.08.25 21:06sell20910.0284.7200--
41742010.08.25 22:06buy20920.0184.7500--
41752010.08.26 01:06sell20930.020.93760--
41762010.08.26 12:06buy20940.0284.4900--
41772010.08.26 18:06buy20950.040.81670--
41782010.08.26 22:06close20910.0284.3800--7.8019311.41
41792010.08.26 22:06close20880.0184.3800--0.2319311.64
41802010.08.26 23:06sell20960.0184.4000--
41812010.08.27 03:06buy20970.0484.2900--
41822010.08.27 08:06close20970.0484.6800--18.4219330.06
41832010.08.27 08:06close20940.0284.6800--4.4919334.55
41842010.08.27 08:06close20920.0184.6800---0.8319333.72
41852010.08.27 08:06sell20980.0284.6800--
41862010.08.27 09:06close20950.040.82060--25.3019359.02
41872010.08.27 09:06close20850.020.82060--6.0319365.05
41882010.08.27 09:06close20820.010.82060---2.3919362.66
41892010.08.27 09:06sell20990.020.82060--
41902010.08.27 09:06buy21000.0184.7000--
41912010.08.27 10:06buy21010.010.81920--
41922010.08.27 11:06close20860.040.93990--16.6319379.29
41932010.08.27 11:06close20840.020.93990--3.8019383.09
41942010.08.27 11:06close20810.010.93990--0.1219383.21
41952010.08.27 11:06sell21020.040.93990--
41962010.08.27 12:06buy21030.010.93910--
41972010.08.27 16:06close21030.010.94190--2.6419385.85
41982010.08.27 16:06sell21040.080.94190--
41992010.08.27 16:06close21000.0184.9100--2.4719388.32
42002010.08.27 16:06sell21050.0484.9100--
42012010.08.27 17:06buy21060.010.94360--
42022010.08.27 17:06close21050.0484.5000--19.4119407.73
42032010.08.27 17:06close20980.0284.5000--4.2619411.99
42042010.08.27 17:06close20960.0184.5000---1.2219410.77
42052010.08.27 18:06sell21070.140.94740--
42062010.08.27 18:06close21010.010.82200--4.5919415.36
42072010.08.27 18:06buy21080.0184.8700--
42082010.08.27 18:06sell21090.0184.8600--
42092010.08.27 19:06close21060.010.94580--2.0719417.43
42102010.08.27 19:06buy21100.010.82200--
42112010.08.27 19:06sell21110.0285.0600--
42122010.08.27 20:06buy21120.010.94740--
42132010.08.27 20:06close21080.0185.2900--4.9219422.35
42142010.08.27 20:06sell21130.0485.2900--
42152010.08.27 21:06buy21140.0185.3600--
42162010.08.30 03:06close21140.0185.5700--2.4519424.80
42172010.08.30 03:06sell21150.0885.5700--
42182010.08.30 04:06buy21160.020.81960--
42192010.08.30 04:06buy21170.0185.7100--
42202010.08.30 05:06buy21180.020.94530--
42212010.08.30 05:06sell21190.1485.8600--
42222010.08.30 07:06buy21200.040.94280--
42232010.08.30 07:06close21190.1485.4000--75.4119500.21
42242010.08.30 07:06close21150.0885.4000--15.9319516.14
42252010.08.30 07:06close21130.0485.4000---5.3219510.82
42262010.08.30 07:06close21110.0285.4000---8.0519502.77
42272010.08.30 07:06close21090.0185.4000---6.3619496.41
42282010.08.30 07:06buy21210.0285.4000--
42292010.08.30 08:06sell21220.0185.3600--
42302010.08.30 09:06buy21230.0485.1500--
42312010.08.30 10:06close21220.0185.0800--3.2919499.70
42322010.08.30 11:06close20990.020.81760--9.8419509.54
42332010.08.30 11:06close20900.010.81760--0.9819510.52
42342010.08.30 11:06buy21240.040.81760--
42352010.08.30 11:06sell21250.0185.0200--
42362010.08.30 12:06sell21260.010.81670--
42372010.08.30 12:06buy21270.0884.8600--
42382010.08.30 13:06close21070.140.94100--82.7019593.22
42392010.08.30 13:06close21040.080.94100--5.8719599.09
42402010.08.30 13:06close21020.040.94100---4.5919594.50
42412010.08.30 13:06close20930.020.94100---6.8419587.66
42422010.08.30 13:06close20890.010.94100---6.1119581.55
42432010.08.30 13:06close21250.0184.6500--4.3719585.92
42442010.08.30 13:06buy21280.1484.6500--
42452010.08.30 14:06sell21290.010.94120--
42462010.08.30 14:06sell21300.0184.6300--
42472010.08.30 17:06sell21310.020.94460--
42482010.08.30 18:06sell21320.020.81930--
42492010.08.31 05:06close21200.040.94640--13.8419599.76
42502010.08.31 05:06close21180.020.94640--2.2219601.98
42512010.08.31 05:06close21120.010.94640---0.7919601.19
42522010.08.31 05:06close21300.0184.3500--3.2819604.47
42532010.08.31 05:06buy21330.2484.3500--
42542010.08.31 06:06buy21340.010.94730--
42552010.08.31 06:06sell21350.040.94720--
42562010.08.31 09:06buy21360.020.94480--
42572010.08.31 11:06close21350.040.94320--15.0519619.52
42582010.08.31 11:06close21310.020.94320--2.4119621.93
42592010.08.31 11:06close21290.010.94320---1.9919619.94
42602010.08.31 11:06close21240.040.82080--20.7119640.65
42612010.08.31 11:06close21160.020.82080--3.8119644.46
42622010.08.31 11:06close21100.010.82080---2.1019642.36
42632010.08.31 12:06buy21370.040.94140--
42642010.08.31 12:06sell21380.010.94130--
42652010.08.31 12:06buy21390.010.82160--
42662010.08.31 12:06sell21400.040.82150--
42672010.08.31 12:47close21330.2484.4080--16.4919658.85
42682010.08.31 12:47close21170.0184.4080---15.4319643.42
42692010.08.31 14:06buy21410.1484.4600--
42702010.08.31 15:06close21390.010.82449--4.7319648.15
42712010.08.31 15:06sell21420.080.82449--
42722010.08.31 16:06sell21430.020.94480--
42732010.08.31 16:06buy21440.010.82580--
42742010.08.31 17:06close21370.040.94590--16.9319665.08
42752010.08.31 17:06close21360.020.94590--2.0719667.15
42762010.08.31 17:06close21340.010.94590---1.3219665.83
42772010.08.31 18:06buy21450.010.94860--
42782010.08.31 18:06sell21460.040.94850--
42792010.08.31 18:06sell21470.140.82670--
42802010.08.31 18:06buy21480.2484.0600--
42812010.08.31 23:51close21480.2484.1650--29.9419695.77
42822010.08.31 23:51close21210.0284.1650---29.3519666.42
42832010.09.01 00:06buy21490.1484.1800--
42842010.09.01 04:02close21490.1484.4000--36.4919702.91
42852010.09.01 04:02close21230.0484.4000---35.5519667.36
42862010.09.01 04:06close21450.010.95090--2.2419669.60
42872010.09.01 04:06sell21500.080.95090--
42882010.09.01 05:06buy21510.010.95420--
42892010.09.01 05:06sell21520.140.95410--
42902010.09.01 06:06sell21530.240.95620--
42912010.09.01 07:06close21530.240.95546--16.7019686.30
42922010.09.01 07:06close21380.010.95546---13.4319672.87
42932010.09.01 10:06close21510.010.95640--2.0719674.94
42942010.09.01 10:06sell21540.140.95640--
42952010.09.01 10:06buy21550.1484.2500--
42962010.09.01 10:14close21540.140.95493--19.3619694.30
42972010.09.01 10:14close21430.020.95493---19.2919675.01
42982010.09.01 11:06sell21560.140.95670--
42992010.09.01 12:06close21440.010.83040--7.4719682.48
43002010.09.01 12:06sell21570.240.83040--
43012010.09.01 13:06buy21580.1484.0500--
43022010.09.01 15:06sell21590.140.95930--
43032010.09.01 15:15close21590.140.95678--33.1819715.66
43042010.09.01 15:15close21460.040.95678---31.6019684.06
43052010.09.01 15:51close21570.240.82982--22.8119706.87
43062010.09.01 15:51close21260.010.82982---21.5119685.36
43072010.09.01 16:06sell21600.140.82910--
43082010.09.01 17:00close21580.1484.3470--49.3019734.66
43092010.09.01 17:00close21270.0884.3470---48.6619686.00
43102010.09.01 17:00close21550.1484.4540--33.8219719.82
43112010.09.01 17:00close21280.1484.4540---32.4919687.33
43122010.09.01 17:02close21560.140.95455--28.3119715.64
43132010.09.01 17:02close21500.080.95455---27.4719688.17
43142010.09.01 17:06close21410.1484.5500--14.9019703.07
43152010.09.01 17:06sell21610.0184.5500--
43162010.09.01 18:06close21520.140.95340--9.2219712.29
43172010.09.01 18:06close21600.140.82785--28.6919740.98
43182010.09.01 18:06close21320.020.82785---28.0319712.95
43192010.09.01 18:06buy21620.0184.6000--
43202010.09.01 19:06sell21630.010.95340--
43212010.09.01 22:06sell21640.020.95540--
43222010.09.01 23:06buy21650.010.95620--
43232010.09.02 02:06buy21660.0284.4000--
43242010.09.02 04:06sell21670.140.82920--
43252010.09.02 05:06close21610.0184.3100--2.7219715.67
43262010.09.02 06:06buy21680.0484.1600--
43272010.09.02 06:06sell21690.0184.1500--
43282010.09.02 07:06buy21700.020.95420--
43292010.09.02 12:06sell21710.140.83310--
43302010.09.02 17:06close21700.020.95720--5.6419721.31
43312010.09.02 17:06close21650.010.95720--1.1719722.48
43322010.09.02 17:06sell21720.0284.3700--
43332010.09.02 18:06buy21730.010.95740--
43342010.09.02 18:06sell21740.040.95730--
43352010.09.02 22:06close21730.010.95960--2.0719724.55
43362010.09.02 22:06sell21750.080.95960--
43372010.09.02 23:06buy21760.010.96000--
43382010.09.03 02:06buy21770.020.95770--
43392010.09.03 09:06close21750.080.95510--32.9619757.51
43402010.09.03 09:06close21740.040.95510--7.8319765.34
43412010.09.03 09:06close21640.020.95510---0.3319765.01
43422010.09.03 09:06close21630.010.95510---2.0519762.96
43432010.09.03 09:06buy21780.040.95510--
43442010.09.03 09:26close21710.140.83052--59.2119822.17
43452010.09.03 09:26close21400.040.83052---59.1419763.03
43462010.09.03 10:06sell21790.010.95660--
43472010.09.03 11:06close21780.040.95870--13.5519776.58
43482010.09.03 11:06close21770.020.95870--1.8819778.46
43492010.09.03 11:06close21760.010.95870---1.1419777.32
43502010.09.03 11:06sell21800.020.95870--
43512010.09.03 12:06buy21810.010.95940--
43522010.09.03 12:06sell21820.140.83280--
43532010.09.03 15:06sell21830.040.96080--
43542010.09.03 16:06close21830.040.95480--22.5719799.89
43552010.09.03 16:06close21800.020.95480--7.3419807.23
43562010.09.03 16:06close21790.010.95480--1.7019808.93
43572010.09.03 16:06buy21840.020.95480--
43582010.09.03 16:06close21680.0485.0000--39.5319848.46
43592010.09.03 16:06close21660.0285.0000--14.1219862.58
43602010.09.03 16:06close21620.0185.0000--4.7119867.29
43612010.09.03 16:06sell21850.0485.0000--
43622010.09.03 17:06sell21860.010.95440--
43632010.09.03 17:06buy21870.0184.5800--
43642010.09.03 18:06close21850.0484.4000--28.4419895.73
43652010.09.03 18:06close21720.0284.4000---0.8019894.93
43662010.09.03 18:06close21690.0184.4000---3.0019891.93
43672010.09.03 19:06buy21880.040.95280--
43682010.09.03 19:06sell21890.0184.4800--
43692010.09.03 20:06close21860.010.95180--2.4519894.38
43702010.09.03 21:06sell21900.010.95230--
43712010.09.03 21:06buy21910.0284.3800--
43722010.09.06 00:06sell21920.140.83490--
43732010.09.06 00:06close21890.0184.2100--3.1719897.55
43742010.09.06 01:06sell21930.0184.3300--
43752010.09.06 02:06close21900.010.95020--1.8619899.41
43762010.09.06 02:06buy21940.080.95020--
43772010.09.06 03:06sell21950.010.95130--
43782010.09.06 11:06close21930.0184.1300--2.3819901.79
43792010.09.06 11:06buy21960.0484.1300--
43802010.09.06 12:06sell21970.240.83710--
43812010.09.06 12:06sell21980.0184.0400--
43822010.09.06 13:06close21950.010.94930--1.8819903.67
43832010.09.06 14:06sell21990.010.94890--
43842010.09.06 18:06buy22000.140.94830--
43852010.09.07 02:45close21970.240.83392--125.0920028.76
43862010.09.07 02:45close21420.080.83392---123.6519905.11
43872010.09.07 09:06close21990.010.94630--2.3319907.44
43882010.09.07 09:06buy22010.240.94630--
43892010.09.07 10:06close22010.240.94800--38.3819945.82
43902010.09.07 10:06close21810.010.94800---10.5719935.25
43912010.09.07 10:06buy22020.0883.8600--
43922010.09.07 10:10close21920.140.83074--95.4620030.71
43932010.09.07 10:10close21470.140.83074---92.7119938.00
43942010.09.07 10:10close21820.140.83075--47.0419985.04
43952010.09.07 10:10close21670.140.83075---35.5719949.47
43962010.09.07 11:06sell22030.140.83050--
43972010.09.07 13:06close22030.140.82930--27.5319977.00
43982010.09.07 13:06close21980.0183.8100--2.7019979.70
43992010.09.07 14:06sell22040.010.82920--
44002010.09.07 14:06sell22050.0183.8300--
44012010.09.07 14:55close22000.140.94910--11.5919991.29
44022010.09.07 14:55close21840.020.94910---10.4319980.86
44032010.09.07 15:06sell22060.020.83120--
44042010.09.07 15:51close21940.080.95097--6.4019987.26
44052010.09.07 15:51close21880.040.95097---6.2819980.98
44062010.09.07 16:06buy22070.080.95180--
44072010.09.07 16:06close22050.0183.5900--2.8719983.85
44082010.09.07 16:06buy22080.1483.5900--
44092010.09.07 17:06sell22090.010.95340--
44102010.09.07 17:06sell22100.0183.5700--
44112010.09.07 21:06close22070.080.95440--19.5720003.42
44122010.09.07 21:06close22060.020.82830--9.5120012.93
44132010.09.07 21:06close22040.010.82830--1.4820014.41
44142010.09.07 22:06buy22110.010.95470--
44152010.09.07 22:06sell22120.010.82700--
44162010.09.07 22:06sell22130.0283.7700--
44172010.09.08 03:06sell22140.020.95550--
44182010.09.08 07:06close22130.0283.3700--9.5120023.92
44192010.09.08 07:06close22100.0183.3700--2.3620026.28
44202010.09.08 07:06buy22150.2483.3700--
44212010.09.08 08:06close22150.2483.4400--20.1320046.41
44222010.09.08 08:06close21870.0183.4400---13.6620032.75
44232010.09.08 10:06close22110.010.95860--3.7520036.50
44242010.09.08 10:06sell22160.040.95860--
44252010.09.08 10:06close22120.010.82420--4.5920041.09
44262010.09.08 11:06buy22170.010.95960--
44272010.09.08 11:06sell22180.010.82040--
44282010.09.08 11:55close22080.1483.6890--16.5620057.65
44292010.09.08 11:55close21910.0283.6890---16.5120041.14
44302010.09.08 16:06buy22190.020.95520--
44312010.09.08 16:58close22020.0883.9520--8.7720049.91
44322010.09.08 16:58close21960.0483.9520---8.4820041.43
44332010.09.08 17:06close22160.040.95240--23.3320064.76
44342010.09.08 17:06close22140.020.95240--5.8320070.59
44352010.09.08 17:06close22090.010.95240--0.8320071.42
44362010.09.08 17:06buy22200.040.95240--
44372010.09.08 17:06sell22210.020.82250--
44382010.09.08 17:06buy22220.0883.9350--
44392010.09.08 18:06sell22230.010.95170--
44402010.09.08 19:06buy22240.080.95040--
44412010.09.08 22:06close22220.0883.9550--1.9120073.33
44422010.09.08 22:06sell22250.0183.9550--
44432010.09.08 23:06buy22260.0183.8800--
44442010.09.09 02:06buy22270.010.82250--
44452010.09.09 05:06close22240.080.95480--34.9120108.24
44462010.09.09 05:06close22200.040.95480--9.9320118.17
44472010.09.09 05:06close22190.020.95480---0.3020117.87
44482010.09.09 05:06close22170.010.95480---4.2920113.58
44492010.09.09 05:06sell22280.020.95480--
44502010.09.09 05:06close22250.0183.7400--2.4420116.02
44512010.09.09 06:06buy22290.010.95630--
44522010.09.09 06:06sell22300.0183.7600--
44532010.09.09 08:06buy22310.0283.6800--
44542010.09.09 12:06sell22320.040.95790--
44552010.09.09 12:06close22270.010.82590--5.5720121.59
44562010.09.09 12:06sell22330.040.82590--
44572010.09.09 12:06close22300.0183.5400--2.6320124.22
44582010.09.09 13:06buy22340.010.82610--
44592010.09.09 13:06sell22350.0183.6900--
44602010.09.09 17:06buy22360.020.82385--
44612010.09.09 18:06close22320.040.95400--14.6720138.89
44622010.09.09 18:06close22280.020.95400--1.5020140.39
44632010.09.09 18:06close22230.010.95400---2.5020137.89
44642010.09.09 18:06buy22370.020.95400--
44652010.09.09 19:06sell22380.010.95380--
44662010.09.09 20:06close22330.040.82200--25.5720163.46
44672010.09.09 20:06close22210.020.82200--1.6420165.10
44682010.09.09 20:06close22180.010.82200---2.6320162.47
44692010.09.09 21:06sell22390.010.82220--
44702010.09.10 02:06close22310.0283.9600--6.6720169.14
44712010.09.10 02:06close22260.0183.9600--0.9520170.09
44722010.09.10 02:06sell22400.0283.9600--
44732010.09.10 03:06buy22410.0183.9900--
44742010.09.10 05:06buy22420.040.82150--
44752010.09.10 05:06close22410.0184.2400--2.9720173.06
44762010.09.10 05:06sell22430.0484.2400--
44772010.09.10 06:06buy22440.0184.2200--
44782010.09.10 07:06buy22450.040.95200--
44792010.09.10 08:06buy22460.0283.9600--
44802010.09.10 09:06close22430.0483.8700--17.6520190.71
44812010.09.10 09:06close22400.0283.8700--2.1520192.86
44822010.09.10 09:06close22350.0183.8700---2.1920190.67
44832010.09.10 10:06sell22470.0184.0100--
44842010.09.10 16:06close22460.0284.2400--6.6520197.32
44852010.09.10 16:06close22440.0184.2400--0.2420197.56
44862010.09.10 16:06sell22480.0284.2400--
44872010.09.10 17:06close22450.040.95530--12.4220209.98
44882010.09.10 17:06close22370.020.95530--2.6020212.58
44892010.09.10 17:06close22290.010.95530---0.8620211.72
44902010.09.10 17:06sell22490.020.82456--
44912010.09.10 17:06buy22500.0184.2050--
44922010.09.10 18:06buy22510.010.95650--
44932010.09.10 18:06sell22520.020.95640--
44942010.09.10 18:06close22420.040.82660--33.4320245.15
44952010.09.10 18:06close22360.020.82660--8.8820254.03
44962010.09.10 18:06close22340.010.82660--0.7520254.78
44972010.09.10 18:06sell22530.040.82660--
44982010.09.10 19:06sell22540.040.95870--
44992010.09.10 19:06buy22550.010.82717--
45002010.09.10 20:06close22510.010.95900--2.3520257.13
45012010.09.10 21:06buy22560.010.95890--
45022010.09.13 01:06close22560.010.96120--2.2420259.37
45032010.09.13 01:06sell22570.080.96120--
45042010.09.13 02:06buy22580.010.95880--
45052010.09.13 03:06close22550.010.82980--4.2420263.61
45062010.09.13 03:06sell22590.080.82980--
45072010.09.13 04:06buy22600.010.82960--
45082010.09.13 08:06close22580.010.96110--2.1620265.77
45092010.09.13 09:06buy22610.010.96060--
45102010.09.13 09:06buy22620.0283.9900--
45112010.09.13 10:06close22480.0283.9600--6.5820272.35
45122010.09.13 10:06close22470.0183.9600--0.5620272.91
45132010.09.13 11:06sell22630.0183.9400--
45142010.09.13 14:06close22600.010.83160--3.2720276.18
45152010.09.13 15:06buy22640.010.83150--
45162010.09.13 17:06sell22650.140.83270--
45172010.09.13 18:06close22640.010.83370--3.6120279.79
45182010.09.13 18:06buy22660.0483.7900--
45192010.09.13 19:06buy22670.010.83300--
45202010.09.13 19:06close22630.0183.5500--4.6720284.46
45212010.09.13 19:06buy22680.0883.5500--
45222010.09.13 20:06sell22690.0183.6400--
45232010.09.13 21:06close22670.010.83500--3.2820287.74
45242010.09.13 21:06sell22700.240.83500--
45252010.09.13 22:13close22700.240.83447--20.8520308.59
45262010.09.13 22:13close22390.010.83447---20.1120288.48
45272010.09.14 02:06sell22710.140.83500--
45282010.09.14 04:06close22690.0183.3500--3.4420291.92
45292010.09.14 04:06buy22720.1483.3500--
45302010.09.14 05:06sell22730.0183.4500--
45312010.09.14 11:06sell22740.240.83800--
45322010.09.14 11:06close22730.0183.2400--2.5220294.44
45332010.09.14 11:10close22740.240.83695--41.3120335.75
45342010.09.14 11:10close22490.020.83695---40.6220295.13
45352010.09.14 12:06sell22750.0183.2900--
45362010.09.14 12:47close22710.140.83312--43.1420338.27
45372010.09.14 12:47close22530.040.83312---42.7420295.53
45382010.09.14 14:06buy22760.020.95810--
45392010.09.14 18:06close22760.020.96420--11.4820307.01
45402010.09.14 18:06close22610.010.96420--3.4720310.48
45412010.09.14 18:06sell22770.140.96420--
45422010.09.14 18:06sell22780.140.83720--
45432010.09.14 18:06close22750.0183.0600--2.7720313.25
45442010.09.14 18:06buy22790.2483.0600--
45452010.09.14 19:06buy22800.010.96430--
45462010.09.14 20:06sell22810.240.96750--
45472010.09.14 21:06close22800.010.96860--4.0420317.29
45482010.09.14 21:15close22790.2483.1070--13.5720330.86
45492010.09.14 21:15close22500.0183.1070---13.2120317.65
45502010.09.14 22:12buy22820.1483.1000--
45512010.09.14 22:13close22810.240.96690--13.5420331.19
45522010.09.14 22:13close22380.010.96690---12.6620318.53
45532010.09.14 23:06sell22830.140.96630--
45542010.09.14 23:51close22830.140.96500--17.1220335.65
45552010.09.14 23:51close22520.020.96500---16.6220319.03
45562010.09.15 04:06sell22840.140.96620--
45572010.09.15 04:32close22820.1483.2200--20.1920339.22
45582010.09.15 04:32close22620.0283.2200---18.5120320.71
45592010.09.15 04:33close22720.1483.4530--17.2820337.99
45602010.09.15 04:33close22660.0483.4530---16.1520321.84
45612010.09.15 04:39close22840.140.96445--23.0420344.88
45622010.09.15 04:39close22540.040.96445---22.9820321.90
45632010.09.15 05:06close22680.0884.2500--66.4720388.37
45642010.09.15 05:06sell22850.0184.2500--
45652010.09.15 06:06buy22860.0184.6700--
45662010.09.15 06:06sell22870.0284.6600--
45672010.09.15 07:06sell22880.0484.9100--
45682010.09.15 08:06close22860.0185.0300--4.2320392.60
45692010.09.15 09:06buy22890.0184.8400--
45702010.09.15 10:06sell22900.0885.1400--
45712010.09.15 11:06close22890.0185.3700--6.2120398.81
45722010.09.15 11:06sell22910.1485.3700--
45732010.09.15 12:06buy22920.0185.4300--
45742010.09.15 13:09close22770.140.96292--15.2820414.09
45752010.09.15 13:09close22570.080.96292---14.7420399.35
45762010.09.15 14:06sell22930.140.96220--
45772010.09.15 14:06buy22940.0285.2400--
45782010.09.15 14:21close22780.140.83450--61.9620461.31
45792010.09.15 14:21close22590.080.83450---61.6320399.68
45802010.09.15 15:06sell22950.140.83500--
45812010.09.15 16:06sell22960.020.96390--
45822010.09.15 16:06close22940.0285.7400--11.6620411.34
45832010.09.15 16:06close22920.0185.7400--3.6220414.96
45842010.09.15 16:06sell22970.2485.7400--
45852010.09.15 17:06close22970.2485.5800--44.8720459.83
45862010.09.15 17:06close22850.0185.5800---15.5420444.29
45872010.09.15 17:32close22950.140.83381--27.3120471.60
45882010.09.15 17:32close22650.140.83381---25.4720446.13
45892010.09.15 18:06buy22980.010.96520--
45902010.09.15 18:06sell22990.140.83370--
45912010.09.15 18:06sell23000.1485.5900--
45922010.09.15 20:06sell23010.020.83190--
45932010.09.15 22:06buy23020.020.96320--
45942010.09.16 00:06buy23030.040.96120--
45952010.09.16 03:09close23000.1485.4590--19.6620465.79
45962010.09.16 03:09close22870.0285.4590---18.9620446.83
45972010.09.16 04:06sell23040.1485.5900--
45982010.09.16 04:32close23040.1485.4350--25.4020472.23
45992010.09.16 04:32close22880.0485.4350---25.0920447.14
46002010.09.16 06:09close22910.1485.2750--13.8020460.94
46012010.09.16 06:09close22900.0885.2750---13.6920447.25
46022010.09.16 07:06sell23050.1485.2600--
46032010.09.16 09:06close22960.020.95970--7.2320454.48
46042010.09.16 09:06close22930.140.95970--28.1820482.66
46052010.09.16 10:06sell23060.010.96030--
46062010.09.16 10:06buy23070.010.83340--
46072010.09.16 12:06close23070.010.83770--7.0520489.71
46082010.09.16 12:06sell23080.040.83770--
46092010.09.16 12:06sell23090.1485.6000--
46102010.09.16 13:06buy23100.010.83800--
46112010.09.16 18:06sell23110.020.96250--
46122010.09.16 23:06sell23120.1485.8500--
46132010.09.17 07:06close23030.040.96440--12.3420502.05
46142010.09.17 07:06close23020.020.96440--2.8520504.90
46152010.09.17 07:06close22980.010.96440---0.4520504.45
46162010.09.17 08:06buy23130.010.96670--
46172010.09.17 08:06sell23140.040.96660--
46182010.09.17 09:06buy23150.020.83580--
46192010.09.17 17:06close23130.010.96930--2.4520506.90
46202010.09.17 17:06sell23160.080.96930--
46212010.09.17 18:06buy23170.010.96740--
46222010.09.20 01:06buy23180.040.83330--
46232010.09.20 05:06close23170.010.96950--2.0520508.95
46242010.09.20 06:06buy23190.010.97020--
46252010.09.20 07:06sell23200.140.97260--
46262010.09.20 08:06close23190.010.97410--3.6720512.62
46272010.09.20 09:06buy23210.010.97460--
46282010.09.20 10:06sell23220.240.97570--
46292010.09.20 10:46close23120.1485.5470--48.3920561.01
46302010.09.20 10:46close23050.1485.5470---48.1720512.84
46312010.09.20 11:06close23220.240.97500--15.8020528.64
46322010.09.20 11:06close23060.010.97500---14.0520514.59
46332010.09.20 11:06close23180.040.83770--28.8420543.43
46342010.09.20 11:06close23150.020.83770--6.1020549.53
46352010.09.20 11:06close23100.010.83770---0.6220548.91
46362010.09.20 12:06buy23230.010.83940--
46372010.09.20 15:06sell23240.140.97470--
46382010.09.20 16:58close23240.140.97310--21.0720569.98
46392010.09.20 16:58close23110.020.97310---20.3920549.59
46402010.09.20 18:06sell23250.140.97510--
46412010.09.20 18:06sell23260.080.84020--
46422010.09.20 18:42close23250.140.97317--25.4220575.01
46432010.09.20 18:42close23140.040.97317---25.1720549.84
46442010.09.20 19:06sell23270.140.97510--
46452010.09.21 03:53close23270.140.97280--28.7120578.55
46462010.09.21 03:53close23160.080.97280---28.1420550.41
46472010.09.21 05:06close23090.1485.5800--1.4720551.88
46482010.09.21 06:06buy23280.020.97270--
46492010.09.21 06:06sell23290.0185.5300--
46502010.09.21 08:06close23200.140.97230--2.3720554.25
46512010.09.21 09:06sell23300.010.97330--
46522010.09.21 10:06close23290.0185.3400--2.2320556.48
46532010.09.21 11:06close23230.010.84420--7.8020564.28
46542010.09.21 11:06sell23310.140.84420--
46552010.09.21 11:06sell23320.0185.4500--
46562010.09.21 12:06buy23330.010.84510--
46572010.09.21 14:06close23280.020.97580--5.8320570.11
46582010.09.21 14:06close23210.010.97580--1.2120571.32
46592010.09.21 14:06sell23340.020.97580--
46602010.09.21 15:06buy23350.010.97590--
46612010.09.21 21:06close23320.0185.2600--2.2320573.55
46622010.09.21 22:06close23330.010.84780--4.4220577.97
46632010.09.21 22:06sell23360.240.84780--
46642010.09.21 22:06sell23370.0185.0500--
46652010.09.21 23:06close23350.010.98000--3.8620581.83
46662010.09.21 23:06sell23380.040.98000--
46672010.09.22 00:06buy23390.010.97930--
46682010.09.22 11:06buy23400.020.97720--
46692010.09.22 11:06close23370.0184.8500--2.3220584.15
46702010.09.22 12:06sell23410.0184.6800--
46712010.09.22 13:06close23380.040.97510--17.9820602.13
46722010.09.22 13:06close23340.020.97510--1.0920603.22
46732010.09.22 13:06close23300.010.97510---1.8120601.41
46742010.09.22 13:06buy23420.040.97510--
46752010.09.22 14:06sell23430.010.97630--
46762010.09.22 16:06close23420.040.98130--23.3320624.74
46772010.09.22 16:06close23400.020.98130--7.7120632.45
46782010.09.22 16:06close23390.010.98130--1.8820634.33
46792010.09.22 16:06sell23440.030.98130--
46802010.09.22 17:06buy23450.010.98250--
46812010.09.22 17:06close23410.0184.4800--2.3720636.70
46822010.09.22 18:06sell23460.050.98340--
46832010.09.22 18:06sell23470.0184.4500--
46842010.09.22 20:06close23450.010.98460--1.9820638.68
46852010.09.22 21:06buy23480.010.98460--
46862010.09.23 00:06sell23490.100.98550--
46872010.09.23 02:06buy23500.030.98270--
46882010.09.23 06:12buy23510.0184.5600--
46892010.09.23 13:06close23490.100.98140--38.5720677.25
46902010.09.23 13:06close23460.050.98140--7.7220684.97
46912010.09.23 13:06close23440.030.98140---1.3120683.66
46922010.09.23 13:06close23430.010.98140---5.1420678.52
46932010.09.23 14:06sell23520.010.98140--
46942010.09.23 16:06buy23530.0284.3300--
46952010.09.23 18:06sell23540.030.98410--
46962010.09.24 00:06close23540.030.98030--10.3920688.91
46972010.09.24 00:06close23520.010.98030--0.9220689.83
46982010.09.24 00:06buy23550.050.98030--
46992010.09.24 01:06sell23560.010.98150--
47002010.09.24 08:06close23530.0285.2100--20.6520710.48
47012010.09.24 08:06close23510.0185.2100--7.6320718.11
47022010.09.24 08:06sell23570.0285.2100--
47032010.09.24 09:06buy23580.0184.8500--
47042010.09.24 11:06close23550.050.98370--15.9920734.10
47052010.09.24 11:06close23500.030.98370--3.0520737.15
47062010.09.24 11:06close23480.010.98370---0.5520736.60
47072010.09.24 11:06sell23590.030.98370--
47082010.09.24 11:06close23570.0284.6500--13.2320749.83
47092010.09.24 11:06close23470.0184.6500---2.5320747.30
47102010.09.24 11:06buy23600.0284.6500--
47112010.09.24 12:06buy23610.010.98450--
47122010.09.24 12:06sell23620.0184.5800--
47132010.09.24 13:06buy23630.0484.2900--
47142010.09.24 14:06buy23640.030.98240--
47152010.09.24 14:07close23620.0184.3700--2.4920749.79
47162010.09.24 15:06sell23650.0184.4000--
47172010.09.24 16:06close23590.030.98020--9.8720759.66
47182010.09.24 16:06close23560.010.98020--1.2320760.89
47192010.09.24 16:06buy23660.050.98020--
47202010.09.24 17:06sell23670.010.98260--
47212010.09.24 18:06close23660.050.98450--20.2320781.12
47222010.09.24 18:06close23640.030.98450--5.9320787.05
47232010.09.24 18:06close23610.010.98450--0.0020787.05
47242010.09.24 19:06buy23680.010.98320--
47252010.09.27 11:07close23650.0184.1700--2.6920789.74
47262010.09.27 12:06sell23690.0184.2100--
47272010.09.27 17:06sell23700.030.98480--
47282010.09.27 18:06close23680.010.98730--3.9420793.68
47292010.09.27 18:06sell23710.050.98730--
47302010.09.27 19:06buy23720.010.98700--
47312010.09.27 20:45close23360.240.85020---94.4120699.27
47322010.09.27 20:45close23310.140.85020---137.6820561.59
47332010.09.27 20:45close23260.080.85020---131.1220430.47
47342010.09.27 20:45close23080.040.85020---81.9620348.51
47352010.09.27 20:45close23010.020.85020---59.9920288.52
47362010.09.27 20:45close22990.140.85020---378.6319909.89
47372010.09.27 21:06sell23730.010.85010--
47382010.09.28 10:06close23720.010.98970--2.6219912.51
47392010.09.28 10:06sell23740.100.98970--
47402010.09.28 11:06buy23750.010.99090--
47412010.09.28 12:06close23730.010.84680--5.4119917.92
47422010.09.28 13:06sell23760.180.99240--
47432010.09.28 13:06sell23770.010.84880--
47442010.09.28 14:06close23750.010.99300--1.9719919.89
47452010.09.28 14:06buy23780.0884.0900--
47462010.09.28 15:06buy23790.010.99290--
47472010.09.28 15:06buy23800.010.84970--
47482010.09.28 16:06sell23810.020.85390--
47492010.09.28 17:06close23800.010.85520--9.0119928.90
47502010.09.28 17:06close23690.0183.9100--3.5419932.44
47512010.09.28 17:06buy23820.1483.9100--
47522010.09.28 18:06close23790.010.99480--1.7819934.22
47532010.09.28 18:06sell23830.340.99480--
47542010.09.28 18:06buy23840.010.85750--
47552010.09.28 18:06sell23850.040.85740--
47562010.09.28 18:06sell23860.0183.9000--
47572010.09.28 23:06close23840.010.85950--3.2819937.50
47582010.09.28 23:06sell23870.080.85950--
47592010.09.29 00:06buy23880.010.85960--
47602010.09.29 05:19close23830.340.99430--12.1519949.65
47612010.09.29 05:19close23670.010.99430---11.3519938.30
47622010.09.29 06:06sell23890.180.99450--
47632010.09.29 08:06buy23900.2483.7200--
47642010.09.29 09:06buy23910.020.85770--
47652010.09.29 09:06close23860.0183.6900--2.4719940.77
47662010.09.29 10:06sell23920.340.99700--
47672010.09.29 14:06close23910.020.86100--10.8219951.59
47682010.09.29 14:06close23880.010.86100--2.2919953.88
47692010.09.29 15:06buy23930.010.86130--
47702010.09.29 15:30close23920.340.99597--32.9319986.81
47712010.09.29 15:30close23700.030.99597---32.2019954.61
47722010.09.29 16:36close23900.2483.7660--13.1819967.79
47732010.09.29 16:36close23580.0183.7660---12.9419954.85
47742010.09.29 18:06sell23940.180.99860--
47752010.09.29 18:06buy23950.1483.6700--
47762010.09.29 19:06sell23960.140.86250--
47772010.09.29 20:06sell23970.341.00130--
47782010.09.29 20:06close23930.010.86330--3.2819958.13
47792010.09.29 21:06buy23980.010.86380--
47802010.09.29 22:01close23970.340.99946--58.8420016.97
47812010.09.29 22:01close23710.050.99946---58.3119958.66
47822010.09.30 02:33close23950.1483.7930--20.5519979.21
47832010.09.30 02:33close23600.0283.7930---20.4619958.75
47842010.09.30 04:06sell23990.181.00180--
47852010.09.30 04:06buy24000.020.86120--
47862010.09.30 04:06buy24010.1483.6700--
47872010.09.30 06:06buy24020.040.85910--
47882010.09.30 08:06close23960.140.85800--103.2620062.01
47892010.09.30 08:06close23870.080.85800--19.6720081.68
47902010.09.30 08:06close23850.040.85800---3.9420077.74
47912010.09.30 08:06close23810.020.85800---13.4420064.30
47922010.09.30 08:06close23770.010.85800---15.0820049.22
47932010.09.30 09:06buy24030.080.85670--
47942010.09.30 09:06sell24040.010.85660--
47952010.09.30 09:06buy24050.1483.3200--
47962010.09.30 11:06sell24060.020.85870--
47972010.09.30 15:30close23990.180.99726--76.8720126.09
47982010.09.30 15:30close23740.100.99726---75.6220050.47
47992010.09.30 15:58close23940.180.99505--54.0120104.48
48002010.09.30 15:58close23760.180.99505---52.9920051.49
48012010.09.30 16:06close24030.080.86350--89.1620140.65
48022010.09.30 16:06close24020.040.86350--28.8520169.50
48032010.09.30 16:06close24000.020.86350--7.5320177.03
48042010.09.30 16:06close23980.010.86350---0.6920176.34
48052010.09.30 16:06sell24070.040.86350--
48062010.09.30 16:47close24050.1483.5360--36.2020212.54
48072010.09.30 16:47close23630.0483.5360---36.1020176.44
48082010.09.30 17:06buy24080.010.86560--
48092010.09.30 17:06sell24090.080.86550--
48102010.09.30 18:06close23890.180.99360--9.1520185.59
48112010.09.30 18:06buy24100.1483.4700--
48122010.09.30 19:06sell24110.010.99120--
48132010.09.30 20:06sell24120.030.99340--
48142010.09.30 21:06close24080.010.86760--3.2820188.87
48152010.09.30 21:06sell24130.140.86760--
48162010.09.30 22:06buy24140.010.86790--
48172010.10.01 04:06buy24150.010.99630--
48182010.10.01 04:06sell24160.050.99620--
48192010.10.01 12:06close24150.010.99860--2.1720191.04
48202010.10.01 12:06sell24170.100.99860--
48212010.10.01 12:06buy24180.1483.2800--
48222010.10.01 13:06buy24190.010.99840--
48232010.10.01 15:06buy24200.030.99650--
48242010.10.01 18:06close24170.100.99340--48.9120239.95
48252010.10.01 18:06close24160.050.99340--13.1720253.12
48262010.10.01 18:06close24120.030.99340---0.3420252.78
48272010.10.01 18:06close24110.010.99340---2.1820250.60
48282010.10.01 18:06buy24210.050.99340--
48292010.10.01 19:06buy24220.100.99150--
48302010.10.01 19:06sell24230.010.99140--
48312010.10.01 21:06sell24240.240.86970--
48322010.10.01 22:06close24140.010.87010--3.5420254.14
48332010.10.04 04:06close24230.010.98890--2.2420256.38
48342010.10.04 04:06buy24250.180.98890--
48352010.10.04 04:22close24180.1483.5780--49.9220306.30
48362010.10.04 04:22close23780.0883.5780---49.0120257.29
48372010.10.04 04:46close24100.1483.6950--37.6420294.93
48382010.10.04 04:46close23820.1483.6950---35.9620258.97
48392010.10.04 05:06sell24260.010.98900--
48402010.10.04 05:06close24010.1483.7400--11.7020270.67
48412010.10.04 05:06sell24270.0183.7400--
48422010.10.04 06:06buy24280.0183.6900--
48432010.10.04 07:06close24270.0183.5400--2.3920273.06
48442010.10.04 08:06sell24290.0183.5800--
48452010.10.04 09:06buy24300.0283.3200--
48462010.10.04 10:06close24290.0183.3400--2.8820275.94
48472010.10.04 11:02close24240.240.86915--21.6320297.57
48482010.10.04 11:02close24040.010.86915---20.5720277.00
48492010.10.04 11:06sell24310.0183.2500--
48502010.10.04 11:42close24130.140.86648--25.7020302.70
48512010.10.04 11:42close24060.020.86648---25.5120277.19
48522010.10.04 13:46close24090.080.86483--8.7820285.97
48532010.10.04 13:46close24070.040.86483---8.7220277.25
48542010.10.04 14:06sell24320.080.86500--
48552010.10.04 16:06close24320.080.86420--10.4920287.74
48562010.10.04 17:06sell24330.010.86370--
48572010.10.05 02:06sell24340.0283.5100--
48582010.10.05 07:06close24260.010.98240--6.1020293.84
48592010.10.05 07:06buy24350.340.98240--
48602010.10.05 08:06buy24360.010.86510--
48612010.10.05 08:06close24300.0283.7300--9.7920303.63
48622010.10.05 08:06close24280.0183.7300--0.4820304.11
48632010.10.05 08:06sell24370.0483.7300--
48642010.10.05 09:06sell24380.020.86570--
48652010.10.05 09:06buy24390.0183.8300--
48662010.10.05 10:06close24360.010.86730--3.6120307.72
48672010.10.05 11:06buy24400.010.86900--
48682010.10.05 11:06sell24410.040.86890--
48692010.10.05 11:06close24370.0483.3800--16.7920324.51
48702010.10.05 11:06close24340.0283.3800--3.1220327.63
48712010.10.05 11:06close24310.0183.3800---1.6020326.03
48722010.10.05 11:06buy24420.0283.3800--
48732010.10.05 12:06buy24430.020.86710--
48742010.10.05 12:07sell24440.0183.3600--
48752010.10.05 16:34close24350.340.98287--15.0420341.07
48762010.10.05 16:34close24190.010.98287---14.4620326.61
48772010.10.05 17:06buy24450.180.98420--
48782010.10.05 18:06close24440.0183.0500--3.7320330.34
48792010.10.05 18:06buy24460.0483.0500--
48802010.10.05 18:57close24450.180.98596--29.8020360.14
48812010.10.05 18:57close24200.030.98596---29.3020330.84
48822010.10.05 19:06buy24470.180.98620--
48832010.10.05 19:06sell24480.0183.2100--
48842010.10.05 21:06close24430.020.87120--13.4420344.28
48852010.10.05 21:06close24400.010.87120--3.6120347.89
48862010.10.05 21:06sell24490.080.87120--
48872010.10.05 22:06buy24500.010.87070--
48882010.10.05 22:27close24470.180.98777--26.5920374.48
48892010.10.05 22:27close24210.050.98777---25.7320348.75
48902010.10.06 00:06buy24510.180.98670--
48912010.10.06 11:02close24510.180.98835--27.9420376.69
48922010.10.06 11:02close24220.100.98835---27.3820349.31
48932010.10.06 12:06close24250.180.98900--4.4120353.72
48942010.10.06 12:06sell24520.010.98900--
48952010.10.06 13:06buy24530.010.98910--
48962010.10.06 13:06close24480.0183.0000--2.4920356.21
48972010.10.06 14:06sell24540.0183.1100--
48982010.10.06 16:06close24500.010.87410--5.5020361.71
48992010.10.06 16:06sell24550.140.87410--
49002010.10.06 17:06close24520.010.98710--1.7920363.50
49012010.10.06 17:06buy24560.030.98710--
49022010.10.06 17:06buy24570.010.87450--
49032010.10.06 17:06close24540.0182.9200--2.2920365.79
49042010.10.06 18:06sell24580.010.98550--
49052010.10.06 18:06buy24590.0882.8300--
49062010.10.06 18:06sell24600.0182.8200--
49072010.10.06 21:06sell24610.240.87610--
49082010.10.06 22:07close24570.010.87650--3.2820369.07
49092010.10.07 00:06sell24620.030.98820--
49102010.10.07 04:06close24560.030.99450--21.5720390.64
49112010.10.07 04:06close24530.010.99450--5.3120395.95
49122010.10.07 04:06sell24630.050.99450--
49132010.10.07 05:06buy24640.010.99450--
49142010.10.07 11:06close24640.010.99860--3.8620399.81
49152010.10.07 11:06sell24650.100.99860--
49162010.10.07 11:07close24600.0182.3900--5.0920404.90
49172010.10.07 11:07buy24660.1482.3900--
49182010.10.07 11:27close24610.240.87558--20.4520425.35
49192010.10.07 11:27close24330.010.87558---19.4720405.88
49202010.10.07 12:06buy24670.010.99910--
49212010.10.07 12:06sell24680.140.87680--
49222010.10.07 12:06sell24690.0182.4300--
49232010.10.07 12:48close24680.140.87540--32.1220438.00
49242010.10.07 12:48close24380.020.87540---31.8020406.20
49252010.10.07 13:06sell24700.140.87650--
49262010.10.07 14:00close24700.140.87478--39.4720445.67
49272010.10.07 14:00close24410.040.87478---38.5520407.12
49282010.10.07 16:06sell24710.140.87630--
49292010.10.07 16:06close24690.0182.2400--2.3120409.43
49302010.10.07 17:00close24710.140.87444--42.6820452.11
49312010.10.07 17:00close24490.080.87444---42.4920409.62
49322010.10.07 17:06sell24720.0182.2900--
49332010.10.07 18:06close24550.140.87390--4.5920414.21
49342010.10.07 19:06sell24730.010.87360--
49352010.10.07 21:06sell24740.020.87620--
49362010.10.07 22:06buy24750.010.87680--
49372010.10.08 09:06sell24760.040.87830--
49382010.10.08 10:06buy24770.030.99660--
49392010.10.08 11:06close24650.100.99290--52.4820466.69
49402010.10.08 11:06close24630.050.99290--6.9620473.65
49412010.10.08 11:06close24620.030.99290---13.6020460.05
49422010.10.08 11:06close24580.010.99290---7.4120452.64
49432010.10.08 11:06buy24780.050.99290--
49442010.10.08 12:06sell24790.010.99170--
49452010.10.08 13:06close24760.040.87490--22.2920474.93
49462010.10.08 13:06close24740.020.87490--4.2620479.19
49472010.10.08 13:06close24730.010.87490---2.1320477.06
49482010.10.08 13:06buy24800.020.87490--
49492010.10.08 13:06sell24810.0282.5100--
49502010.10.08 14:06sell24820.030.99360--
49512010.10.08 14:06sell24830.010.87490--
49522010.10.08 16:06close24780.050.99690--18.8120495.87
49532010.10.08 16:06close24770.030.99690--0.8520496.72
49542010.10.08 16:06close24670.010.99690---1.9920494.73
49552010.10.08 16:06sell24840.050.99690--
49562010.10.08 16:06close24810.0282.1200--9.5020504.23
49572010.10.08 16:06close24720.0182.1200--2.0320506.26
49582010.10.08 16:06buy24850.2482.1200--
49592010.10.08 17:06buy24860.010.99910--
49602010.10.08 17:06sell24870.100.99900--
49612010.10.08 19:06close24830.010.87280--3.4420509.70
49622010.10.08 19:06buy24880.040.87280--
49632010.10.08 20:06sell24890.010.87250--
49642010.10.11 00:06close24880.040.87700--27.2820536.98
49652010.10.11 00:06close24800.020.87700--6.7620543.74
49662010.10.11 00:06close24750.010.87700--0.1920543.93
49672010.10.11 00:06sell24900.020.87700--
49682010.10.11 01:06buy24910.010.87760--
49692010.10.11 05:06buy24920.030.99690--
49702010.10.11 11:06close24870.100.99500--36.4920580.42
49712010.10.11 11:06close24840.050.99500--8.3820588.80
49722010.10.11 11:06close24820.030.99500---4.2920584.51
49732010.10.11 11:06close24790.010.99500---3.2120581.30
49742010.10.11 11:06buy24930.050.99500--
49752010.10.11 11:06close24900.020.87330--12.1320593.43
49762010.10.11 11:06close24890.010.87330---1.3120592.12
49772010.10.11 11:06buy24940.020.87330--
49782010.10.11 12:06sell24950.010.99450--
49792010.10.11 12:06sell24960.010.87430--
49802010.10.11 17:06sell24970.030.99790--
49812010.10.11 18:06close24930.050.99840--15.9920608.11
49822010.10.11 18:06close24920.030.99840--4.2320612.34
49832010.10.11 18:06close24860.010.99840---0.5820611.76
49842010.10.11 19:06buy24980.010.99760--
49852010.10.12 02:38close24850.2482.1890--20.1520631.91
49862010.10.12 02:38close24390.0182.1890---19.9720611.94
49872010.10.12 03:06close24970.030.99500--7.8420619.78
49882010.10.12 03:06close24950.010.99500---0.5820619.20
49892010.10.12 03:06buy24990.030.99500--
49902010.10.12 04:06sell25000.010.99350--
49912010.10.12 05:06buy25010.1482.1100--
49922010.10.12 06:06close24960.010.87220--3.4420622.64
49932010.10.12 07:06buy25020.050.99300--
49942010.10.12 07:06sell25030.010.87230--
49952010.10.12 09:06buy25040.040.87080--
49962010.10.12 09:06buy25050.2481.8700--
49972010.10.12 10:29close25050.2481.9870--34.2520656.89
49982010.10.12 10:29close24420.0281.9870---33.9820622.91
49992010.10.12 14:06sell25060.030.99570--
50002010.10.12 15:06close25020.050.99650--16.4620639.37
50012010.10.12 15:06close24990.030.99650--4.2420643.61
50022010.10.12 15:06close24980.010.99650---0.9620642.65
50032010.10.12 15:06buy25070.1481.9200--
50042010.10.12 16:06buy25080.010.99600--
50052010.10.12 18:06close25040.040.87620--35.4020678.05
50062010.10.12 18:06close24940.020.87620--9.3820687.43
50072010.10.12 18:06close24910.010.87620---2.3720685.06
50082010.10.12 18:06sell25090.020.87620--
50092010.10.12 19:06buy25100.010.87720--
50102010.10.12 19:06buy25110.2481.6900--
50112010.10.12 20:13close25110.2481.8850--57.1520742.21
50122010.10.12 20:13close24460.0481.8850---56.9120685.30
50132010.10.12 21:06sell25120.040.87880--
50142010.10.12 22:06close25100.010.88130--6.7220692.02
50152010.10.12 22:06sell25130.080.88130--
50162010.10.12 23:06buy25140.010.88060--
50172010.10.13 04:06close25140.010.88290--3.7020695.72
50182010.10.13 05:06buy25150.010.88270--
50192010.10.13 09:06buy25160.030.99360--
50202010.10.13 10:06buy25170.020.88060--
50212010.10.13 15:06close25060.030.99160--11.2320706.95
50222010.10.13 15:06close25000.010.99160--1.6720708.62
50232010.10.13 15:06buy25180.050.99160--
50242010.10.13 16:06buy25190.100.98930--
50252010.10.13 16:06sell25200.010.98920--
50262010.10.13 17:06sell25210.030.99120--
50272010.10.13 18:06close25190.100.99370--41.4020750.02
50282010.10.13 18:06close25180.050.99370--9.8820759.90
50292010.10.13 18:06close25160.030.99370--0.2820760.18
50302010.10.13 18:06close25080.010.99370---2.0820758.10
50312010.10.13 18:06sell25220.050.99370--
50322010.10.13 21:06buy25230.010.99600--
50332010.10.13 21:06sell25240.100.99590--
50342010.10.13 21:06buy25250.040.87840--
50352010.10.13 23:06buy25260.030.99410--
50362010.10.13 23:06buy25270.1481.7300--
50372010.10.14 04:06close25260.030.99690--8.5820766.68
50382010.10.14 04:06close25230.010.99690--1.0720767.75
50392010.10.14 04:06buy25280.2481.5500--
50402010.10.14 05:06buy25290.010.99750--
50412010.10.14 06:06sell25300.180.99800--
50422010.10.14 08:06buy25310.030.99530--
50432010.10.14 18:06close25310.030.99840--8.7520776.50
50442010.10.14 18:06close25290.010.99840--0.8520777.35
50452010.10.14 19:06buy25320.010.99710--
50462010.10.14 23:06close25320.010.99910--1.8820779.23
50472010.10.15 00:06buy25330.010.99780--
50482010.10.15 03:06buy25340.030.99550--
50492010.10.15 03:06close25130.080.87690--57.7020836.93
50502010.10.15 03:06close25120.040.87690--12.4620849.39
50512010.10.15 03:06close25090.020.87690---2.3020847.09
50522010.10.15 03:06close25030.010.87690---7.5420839.55
50532010.10.15 04:06sell25350.010.87730--
50542010.10.15 05:06buy25360.080.87650--
50552010.10.15 10:06close25340.030.99910--10.1620849.71
50562010.10.15 10:06close25330.010.99910--1.2220850.93
50572010.10.15 11:06buy25370.011.00230--
50582010.10.15 11:06sell25380.341.00220--
50592010.10.15 12:06close25380.341.00090--41.5720892.50
50602010.10.15 12:06close25200.011.00090---11.4520881.05
50612010.10.15 13:06sell25390.181.00050--
50622010.10.15 14:06buy25400.031.00030--
50632010.10.15 15:30close25390.180.99910--23.7020904.75
50642010.10.15 15:30close25210.030.99910---23.6420881.11
50652010.10.15 17:06close25350.010.87390--5.5720886.68
50662010.10.15 17:06buy25410.140.87390--
50672010.10.15 18:06sell25420.010.87420--
50682010.10.15 19:06buy25430.050.99840--
50692010.10.15 20:06sell25440.181.00110--
50702010.10.15 20:54close25440.180.99938--29.1220915.80
50712010.10.15 20:54close25220.050.99938---28.9720886.83
50722010.10.15 22:06sell25450.181.00080--
50732010.10.18 00:07close25430.051.00430--28.1420914.97
50742010.10.18 00:07close25400.031.00430--11.5220926.49
50752010.10.18 00:07close25370.011.00430--1.9620928.45
50762010.10.18 00:07sell25460.181.00430--
50772010.10.18 01:00close25460.181.00106--54.8520983.30
50782010.10.18 01:00close25240.101.00106---54.1820929.12
50792010.10.18 03:06close25420.010.87190--3.7720932.89
50802010.10.18 03:06buy25470.240.87190--
50812010.10.18 04:06close25470.240.87260--27.5320960.42
50822010.10.18 04:06close25150.010.87260---16.8920943.53
50832010.10.18 05:06buy25480.140.87150--
50842010.10.18 09:30close25480.140.87267--26.8520970.38
50852010.10.18 09:30close25170.020.87267---26.6520943.73
50862010.10.18 10:06sell25490.181.00390--
50872010.10.18 11:01close25490.181.00079--52.6520996.38
50882010.10.18 11:01close25300.181.00079---51.3020945.08
50892010.10.18 12:06sell25500.181.00420--
50902010.10.18 13:04close25410.140.87498--23.8620968.94
50912010.10.18 13:04close25250.040.87498---23.7320945.21
50922010.10.18 14:06sell25510.181.00730--
50932010.10.18 17:06close25360.080.87760--13.9020959.11
50942010.10.18 17:06sell25520.010.87760--
50952010.10.18 18:06buy25530.010.87770--
50962010.10.19 08:56close25510.181.00385--56.3821015.49
50972010.10.19 08:56close25450.181.00385---55.6920959.80
50982010.10.19 11:06sell25540.181.00810--
50992010.10.19 12:06close25530.010.88050--4.5220964.32
51002010.10.19 12:06sell25550.020.88050--
51012010.10.19 13:06buy25560.010.88220--
51022010.10.19 14:03close25540.181.00599--35.7321000.05
51032010.10.19 14:03close25500.181.00599---32.3320967.72
51042010.10.19 14:06sell25570.181.00390--
51052010.10.19 15:06buy25580.020.88030--
51062010.10.19 16:06sell25590.031.00620--
51072010.10.19 16:34close25280.2481.8720--94.3921062.11
51082010.10.19 16:34close24590.0881.8720---93.6120968.50
51092010.10.19 17:06close25550.020.87720--10.8220979.32
51102010.10.19 17:06close25520.010.87720--0.6620979.98
51112010.10.19 17:06buy25600.040.87720--
51122010.10.19 18:06sell25610.010.87700--
51132010.10.19 21:06close25590.031.00130--13.8220993.80
51142010.10.19 21:06close25570.181.00130--44.0221037.82
51152010.10.19 21:06close25610.010.87450--4.1021041.92
51162010.10.19 21:06buy25620.080.87450--
51172010.10.19 21:06buy25630.1481.4800--
51182010.10.19 22:06sell25640.011.00030--
51192010.10.19 22:06sell25650.010.87490--
51202010.10.20 05:06sell25660.031.00340--
51212010.10.20 06:06buy25670.011.00430--
51222010.10.20 10:06sell25680.051.00570--
51232010.10.20 10:06buy25690.2481.2700--
51242010.10.20 11:06close25670.011.00690--2.4521044.37
51252010.10.20 11:06sell25700.020.87710--
51262010.10.20 12:06buy25710.011.00580--
51272010.10.20 13:06close25620.080.87970--67.6621112.03
51282010.10.20 13:06close25600.040.87970--16.1321128.16
51292010.10.20 13:06close25580.020.87970---2.1021126.06
51302010.10.20 13:06close25560.010.87970---4.1721121.89
51312010.10.20 13:06sell25720.040.87970--
51322010.10.20 14:06buy25730.010.87990--
51332010.10.20 17:06close25710.011.00920--3.1921125.08
51342010.10.20 17:06sell25740.101.00920--
51352010.10.20 18:06buy25750.011.01010--
51362010.10.20 22:06buy25760.031.00800--
51372010.10.21 04:29close25690.2481.6850--121.9321247.01
51382010.10.21 04:29close24660.1481.6850---120.8321126.18
51392010.10.21 04:29close25630.1481.7970--54.2621180.44
51402010.10.21 04:29close25010.1481.7970---53.5721126.87
51412010.10.21 05:06buy25770.1481.1700--
51422010.10.21 09:06sell25780.080.88170--
51432010.10.21 10:06close25740.101.00420--43.6521170.52
51442010.10.21 10:06close25680.051.00420--5.3621175.88
51452010.10.21 10:06close25660.031.00420---3.2821172.60
51462010.10.21 10:06close25640.011.00420---4.1221168.48
51472010.10.21 10:06buy25790.051.00420--
51482010.10.21 10:06close25730.010.88470--7.6621176.14
51492010.10.21 10:06sell25800.140.88470--
51502010.10.21 11:06sell25810.011.00520--
51512010.10.21 11:06buy25820.010.88860--
51522010.10.21 11:06sell25830.240.88850--
51532010.10.21 12:06close25830.240.88780--27.5321203.67
51542010.10.21 12:06close25650.010.88780---21.1521182.52
51552010.10.21 13:06sell25840.140.88970--
51562010.10.21 15:39close25840.140.88810--36.7221219.24
51572010.10.21 15:39close25700.020.88810---36.0621183.18
51582010.10.21 16:06sell25850.140.88680--
51592010.10.21 22:06buy25860.020.88640--
51602010.10.22 02:04close25850.140.88522--36.2521219.43
51612010.10.22 02:04close25720.040.88522---36.1921183.24
51622010.10.22 08:06sell25870.140.88730--
51632010.10.22 09:06sell25880.031.00740--
51642010.10.22 10:25close25870.140.88524--47.2721230.51
51652010.10.22 10:25close25780.080.88524---46.4221184.09
51662010.10.22 11:06sell25890.140.88700--
51672010.10.22 11:07close25890.140.88582--27.0721211.16
51682010.10.22 11:07close25800.140.88582---25.7021185.46
51692010.10.22 12:06sell25900.140.88560--
51702010.10.22 14:06close25880.031.00490--7.0621192.52
51712010.10.22 14:06close25810.011.00490--0.1821192.70
51722010.10.22 15:06sell25910.011.00690--
51732010.10.22 16:06sell25920.140.88800--
51742010.10.22 18:06close25910.011.00370--3.0121195.71
51752010.10.22 18:48close25920.140.88680--27.5421223.25
51762010.10.22 18:48close25900.140.88680---27.5321195.72
51772010.10.22 19:06sell25930.011.00390--
51782010.10.22 22:06sell25940.031.00660--
51792010.10.25 00:06close25790.051.01190--36.9721232.69
51802010.10.25 00:06close25760.031.01190--12.1321244.82
51812010.10.25 00:06close25750.011.01190--2.0721246.89
51822010.10.25 00:06sell25950.051.01190--
51832010.10.25 00:06close25860.020.89090--14.4921261.38
51842010.10.25 00:06close25820.010.89090--3.6321265.01
51852010.10.25 00:06sell25960.140.89090--
51862010.10.25 01:06buy25970.011.01000--
51872010.10.25 01:06buy25980.010.89020--
51882010.10.25 02:06close25960.140.88900--43.6021308.61
51892010.10.25 03:06sell25990.010.88990--
51902010.10.25 04:06close25970.011.01360--3.3821311.99
51912010.10.25 05:06buy26000.011.01340--
51922010.10.25 09:06sell26010.101.01430--
51932010.10.25 09:06buy26020.1480.7500--
51942010.10.25 10:06sell26030.020.89200--
51952010.10.25 11:06close25980.010.89250--3.7721315.76
51962010.10.25 11:06buy26040.1480.5200--
51972010.10.25 12:06buy26050.010.89190--
51982010.10.25 18:06close26030.020.88820--12.4621328.22
51992010.10.25 18:06close25990.010.88820--2.7921331.01
52002010.10.25 18:06buy26060.020.88820--
52012010.10.25 19:06sell26070.010.88810--
52022010.10.25 20:06buy26080.031.01110--
52032010.10.25 20:45close26040.1480.7200--34.6921365.70
52042010.10.25 20:45close26020.1480.7200---5.2021360.50
52052010.10.25 20:45close25770.1480.7200---78.0521282.45
52062010.10.25 20:45close25270.1480.7200---175.1721107.28
52072010.10.25 20:45close25070.1480.7200---208.1320899.15
52082010.10.25 22:07buy26090.0180.8400--
52092010.10.26 00:06close26010.101.00960--43.0820942.23
52102010.10.26 00:06close25950.051.00960--10.2520952.48
52112010.10.26 00:06close25940.031.00960---9.1520943.33
52122010.10.26 00:06close25930.011.00960---5.6020937.73
52132010.10.26 01:06sell26100.011.00940--
52142010.10.26 02:06buy26110.051.00850--
52152010.10.26 03:06buy26120.040.88630--
52162010.10.26 10:06close26070.010.88430--6.2320943.96
52172010.10.26 10:06buy26130.080.88430--
52182010.10.26 11:06sell26140.010.88500--
52192010.10.26 11:06close26090.0181.1100--3.3320947.29
52202010.10.26 11:06sell26150.0181.1100--
52212010.10.26 12:06buy26160.140.87840--
52222010.10.26 12:06buy26170.0181.0700--
52232010.10.26 13:06close26140.010.87970--8.6920955.98
52242010.10.26 14:06sell26180.010.87760--
52252010.10.26 16:06buy26190.240.87640--
52262010.10.26 16:06close26170.0181.3100--2.9520958.93
52272010.10.26 16:06sell26200.0281.3100--
52282010.10.26 17:06close26180.010.87550--3.4420962.37
52292010.10.26 17:06buy26210.0181.3500--
52302010.10.26 18:06close26100.011.00720--2.0720964.44
52312010.10.26 19:06sell26220.011.00840--
52322010.10.26 21:06close26210.0181.5600--2.5720967.01
52332010.10.26 21:06sell26230.0481.5600--
52342010.10.26 22:06buy26240.0181.5200--
52352010.10.27 04:06close26220.011.00130--6.5720973.58
52362010.10.27 04:06buy26250.101.00130--
52372010.10.27 05:06sell26260.011.00100--
52382010.10.27 07:06close26260.010.99750--3.3020976.88
52392010.10.27 07:06buy26270.180.99750--
52402010.10.27 07:06close26240.0181.7400--2.6920979.57
52412010.10.27 08:06sell26280.010.99860--
52422010.10.27 08:06buy26290.0181.6300--
52432010.10.27 10:06sell26300.0881.8300--
52442010.10.27 11:06close26290.0181.9200--3.5420983.11
52452010.10.27 12:06sell26310.031.00110--
52462010.10.27 12:06buy26320.0181.8600--
52472010.10.27 13:06buy26330.0281.6200--
52482010.10.28 10:06close26300.0881.3300--48.1521031.26
52492010.10.28 10:06close26230.0481.3300--10.6321041.89
52502010.10.28 10:06close26200.0281.3300---0.8321041.06
52512010.10.28 10:06close26150.0181.3300---2.8821038.18
52522010.10.28 10:06buy26340.0481.3300--
52532010.10.28 11:06sell26350.0181.3200--
52542010.10.28 16:06close26270.181.00480--127.6721165.85
52552010.10.28 16:06close26250.101.00480--35.1921201.04
52562010.10.28 16:06close26110.051.00480---15.9021185.14
52572010.10.28 16:06close26080.031.00480---16.6521168.49
52582010.10.28 16:06close26000.011.00480---7.7121160.78
52592010.10.28 16:06sell26360.051.00480--
52602010.10.28 16:06buy26370.0881.1400--
52612010.10.28 17:06buy26380.011.00310--
52622010.10.28 17:06close26350.0181.0000--3.9521164.73
52632010.10.28 18:06close26360.051.00060--19.7521184.48
52642010.10.28 18:06close26310.031.00060--0.3921184.87
52652010.10.28 18:06close26280.011.00060---2.2221182.65
52662010.10.28 18:06buy26390.031.00060--
52672010.10.28 18:07buy26400.1480.9500--
52682010.10.28 18:07sell26410.0180.9400--
52692010.10.28 19:06buy26420.050.99760--
52702010.10.28 19:06sell26430.010.99750--
52712010.10.29 05:06close26410.0180.7000--2.9321185.58
52722010.10.29 05:06buy26440.2480.7000--
52732010.10.29 11:06close26430.010.99540--1.8621187.44
52742010.10.29 11:06buy26450.100.99540--
52752010.10.29 11:11close26440.2480.7470--13.9721201.41
52762010.10.29 11:11close26320.0180.7470---13.7821187.63
52772010.10.29 12:06buy26460.180.99280--
52782010.10.29 12:06sell26470.010.99270--
52792010.10.29 12:06buy26480.1480.7400--
52802010.10.29 17:06sell26490.030.99480--
52812010.10.29 18:06close26460.180.99850--96.5221284.15
52822010.10.29 18:06close26450.100.99850--29.1621313.31
52832010.10.29 18:06close26420.050.99850--4.6121317.92
52842010.10.29 18:06close26390.030.99850---5.7021312.22
52852010.10.29 18:06close26380.010.99850---4.2521307.97
52862010.10.29 18:06sell26500.050.99850--
52872010.10.29 19:06buy26510.010.99860--
52882010.10.29 19:06buy26520.2480.4800--
52892010.11.01 00:06close26510.011.00320--4.4121312.38
52902010.11.01 00:06sell26530.101.00320--
52912010.11.01 01:06buy26540.011.00360--
52922010.11.01 03:00close26520.2480.5720--27.4021339.78
52932010.11.01 03:00close26330.0280.5720---26.0121313.77
52942010.11.01 03:00close26480.1480.8990--27.5221341.29
52952010.11.01 03:00close26340.0480.8990---21.3121319.98
52962010.11.01 03:00close26400.1481.0300--13.8221333.80
52972010.11.01 03:00close26370.0881.0300---10.8621322.94
52982010.11.01 03:06buy26550.031.00100--
52992010.11.01 03:06buy26560.1481.1100--
53002010.11.01 04:06buy26570.1480.6300--
53012010.11.01 05:06close26550.031.00540--12.4221335.36
53022010.11.01 05:06close26540.011.00540--1.7021337.06
53032010.11.01 05:06sell26580.181.00540--
53042010.11.01 06:06buy26590.011.00450--
53052010.11.01 09:06buy26600.1480.4200--
53062010.11.01 11:06close26590.011.00690--2.2621339.32
53072010.11.01 12:06buy26610.011.00840--
53082010.11.01 12:06sell26620.341.00830--
53092010.11.01 13:06close26620.341.00710--38.3821377.70
53102010.11.01 13:06close26470.011.00710---13.6521364.05
53112010.11.01 14:06buy26630.031.00660--
53122010.11.01 15:06sell26640.181.00770--
53132010.11.01 15:20close26640.181.00583--31.6621395.71
53142010.11.01 15:20close26490.031.00583---31.4721364.24
53152010.11.01 16:06buy26650.051.00450--
53162010.11.01 16:08close26580.181.00387--25.9021390.14
53172010.11.01 16:08close26500.051.00387---25.8221364.32
53182010.11.01 17:06buy26660.410.86620--
53192010.11.01 18:06close26530.101.00280--3.7621368.08
53202010.11.01 18:31close26600.1480.7660--59.9821428.06
53212010.11.01 18:31close26560.1480.7660---59.6321368.43
53222010.11.01 19:06buy26670.101.00080--
53232010.11.01 19:06sell26680.011.00070--
53242010.11.01 19:06close26570.1480.6700--6.9421375.37
53252010.11.01 19:06sell26690.0180.6700--
53262010.11.01 20:08buy26700.0180.6500--
53272010.11.02 06:30close26660.410.86689--43.6721419.04
53282010.11.02 06:30close26050.010.86689---41.5021377.54
53292010.11.02 07:06close26670.101.01090--95.7621473.30
53302010.11.02 07:06close26650.051.01090--30.4821503.78
53312010.11.02 07:06close26630.031.01090--12.3721516.15
53322010.11.02 07:06close26610.011.01090--2.4321518.58
53332010.11.02 07:06sell26710.031.01090--
53342010.11.02 07:06buy26720.240.86650--
53352010.11.02 08:06buy26730.011.00910--
53362010.11.02 11:08close26720.240.86820--66.8621585.44
53372010.11.02 11:08close26060.020.86820---66.6021518.84
53382010.11.02 12:06buy26740.240.86930--
53392010.11.02 12:41close26740.240.87178--97.5421616.38
53402010.11.02 12:41close26120.040.87178---97.0221519.36
53412010.11.02 13:06buy26750.240.87240--
53422010.11.02 15:20close26750.240.87545--119.9621639.32
53432010.11.02 15:20close26130.080.87545---119.7021519.62
53442010.11.03 04:06buy26760.031.00670--
53452010.11.03 04:06buy26770.240.87440--
53462010.11.03 05:06close26710.031.00560--14.6221534.24
53472010.11.03 05:06close26680.011.00560---4.8421529.40
53482010.11.03 06:06sell26780.011.00630--
53492010.11.03 13:06buy26790.240.87090--
53502010.11.03 16:06close26700.0180.9700--3.9521533.35
53512010.11.03 16:06sell26800.0280.9700--
53522010.11.03 17:06buy26810.0181.4300--
53532010.11.03 17:06sell26820.0481.4200--
53542010.11.03 21:04close26790.240.87380--114.0621647.41
53552010.11.03 21:04close26160.140.87380---112.8921534.52
53562010.11.03 21:06buy26830.0281.2000--
53572010.11.03 21:16close26770.240.87566--49.5621584.08
53582010.11.03 21:16close26190.240.87566---41.7021542.38
53592010.11.03 22:06buy26840.240.87600--
53602010.11.03 23:06close26760.031.01020--9.8721552.25
53612010.11.03 23:06close26730.011.01020--1.1121553.36
53622010.11.03 23:06sell26850.031.01020--
53632010.11.03 23:06sell26860.010.87770--
53642010.11.04 00:06buy26870.011.01050--
53652010.11.04 00:06close26840.240.87870--101.4821654.84
53662010.11.04 01:06sell26880.051.01360--
53672010.11.04 01:06buy26890.010.87740--
53682010.11.04 02:06close26870.011.01350--2.8321657.67
53692010.11.04 03:06buy26900.011.01210--
53702010.11.04 06:06close26820.0480.8700--26.6921684.36
53712010.11.04 06:06close26800.0280.8700--2.2121686.57
53722010.11.04 06:06close26690.0180.8700---2.6821683.89
53732010.11.04 06:06buy26910.0480.8700--
53742010.11.04 07:08sell26920.0180.8200--
53752010.11.04 10:06close26860.010.87570--3.2721687.16
53762010.11.04 11:06sell26930.010.87610--
53772010.11.04 12:06sell26940.020.87840--
53782010.11.04 13:06close26890.010.88000--4.2621691.42
53792010.11.04 14:06buy26950.010.88070--
53802010.11.04 14:06sell26960.040.88060--
53812010.11.04 15:06close26960.040.87610--29.5021720.92
53822010.11.04 15:06close26940.020.87610--7.5421728.46
53832010.11.04 15:06close26930.010.87610--0.0021728.46
53842010.11.04 15:06buy26970.020.87610--
53852010.11.04 16:06close26900.011.01570--3.3921731.85
53862010.11.04 16:06sell26980.101.01570--
53872010.11.04 16:06sell26990.010.87630--
53882010.11.04 16:06buy27000.0880.6800--
53892010.11.04 17:06buy27010.011.01750--
53902010.11.04 19:06close26990.010.87330--4.9221736.77
53912010.11.04 19:06buy27020.040.87330--
53922010.11.04 20:06sell27030.010.87450--
53932010.11.04 22:06sell27040.181.01860--
53942010.11.04 23:06close27030.010.87260--3.1121739.88
53952010.11.05 00:06sell27050.010.87320--
53962010.11.05 10:06sell27060.020.87530--
53972010.11.05 11:06close27020.040.87720--25.3021765.18
53982010.11.05 11:06close26970.020.87720--3.4821768.66
53992010.11.05 11:06close26950.010.87720---5.8121762.85
54002010.11.05 12:06buy27070.010.87580--
54012010.11.05 14:06close27060.020.87120--13.4421776.29
54022010.11.05 14:06close27050.010.87120--3.2821779.57
54032010.11.05 14:06buy27080.020.87120--
54042010.11.05 15:06buy27090.040.86890--
54052010.11.05 15:06sell27100.010.86880--
54062010.11.05 16:06buy27110.031.01530--
54072010.11.05 16:06close27000.0881.2700--58.0821837.65
54082010.11.05 16:06close26910.0481.2700--19.6921857.34
54092010.11.05 16:06close26830.0281.2700--1.7221859.06
54102010.11.05 16:06close26810.0181.2700---1.9721857.09
54112010.11.05 16:06sell27120.0281.2700--
54122010.11.05 17:06buy27130.0181.1200--
54132010.11.05 19:06close27100.010.86620--4.2721861.36
54142010.11.05 19:06buy27140.080.86620--
54152010.11.05 19:06close27130.0181.3400--2.7021864.06
54162010.11.05 20:06sell27150.010.86550--
54172010.11.05 20:07buy27160.0181.2900--
54182010.11.08 00:06sell27170.020.86810--
54192010.11.08 03:06close27040.181.01410--72.1321936.19
54202010.11.08 03:06close26980.101.01410--12.7921948.98
54212010.11.08 03:06close26880.051.01410---3.4821945.50
54222010.11.08 03:06close26850.031.01410---12.7021932.80
54232010.11.08 03:06close26780.011.01410---7.9021924.90
54242010.11.08 04:06buy27180.051.01260--
54252010.11.08 04:06sell27190.011.01250--
54262010.11.08 06:06close27170.020.86480--10.8221935.72
54272010.11.08 06:06close27150.010.86480--1.1521936.87
54282010.11.08 07:06sell27200.010.86540--
54292010.11.08 09:06buy27210.140.86390--
54302010.11.08 10:06sell27220.031.01510--
54312010.11.08 10:06close27200.010.86330--3.4421940.31
54322010.11.08 11:06sell27230.010.86320--
54332010.11.08 14:06buy27240.0281.0800--
54342010.11.08 15:06buy27250.240.86190--
54352010.11.08 16:06close27250.240.86290--39.3421979.65
54362010.11.08 16:06close27070.010.86290---21.2121958.44
54372010.11.08 17:06buy27260.140.86180--
54382010.11.08 18:06close27230.010.86070--4.1021962.54
54392010.11.08 19:22close27260.140.86299--27.3021989.84
54402010.11.08 19:22close27080.020.86299---27.0421962.80
54412010.11.08 23:06close27180.051.01660--18.8121981.61
54422010.11.08 23:06close27110.031.01660--3.9021985.51
54432010.11.08 23:06close27010.011.01660---0.7021984.81
54442010.11.09 00:06buy27270.011.01610--
54452010.11.09 02:06buy27280.031.01340--
54462010.11.09 03:06buy27290.140.86160--
54472010.11.09 05:06close27120.0280.8000--11.4621996.27
54482010.11.09 05:06close26920.0180.8000--0.1221996.39
54492010.11.09 05:06buy27300.0480.8000--
54502010.11.09 06:06sell27310.0180.9100--
54512010.11.09 06:07buy27320.140.85960--
54522010.11.09 09:39close27320.140.86170--48.1822044.57
54532010.11.09 09:39close27090.040.86170---47.7221996.85
54542010.11.09 12:06close27280.031.01680--9.5922006.44
54552010.11.09 12:06close27270.011.01680--0.6622007.10
54562010.11.09 13:06buy27330.011.01560--
54572010.11.09 13:06close27310.0180.7200--2.3522009.45
54582010.11.09 14:06sell27340.0180.6100--
54592010.11.09 14:42close27290.140.86332--39.4722048.92
54602010.11.09 14:42close27140.080.86332---38.8122010.11
54612010.11.09 16:06buy27350.140.86200--
54622010.11.09 16:06buy27360.0880.6100--
54632010.11.09 17:02close27350.140.86299--22.7122032.82
54642010.11.09 17:02close27210.140.86299---21.8022011.02
54652010.11.09 17:06buy27370.140.86280--
54662010.11.09 18:06sell27380.010.86320--
54672010.11.09 19:06close27220.031.01210--8.1222019.14
54682010.11.09 19:06close27190.011.01210--0.2622019.40
54692010.11.09 19:06buy27390.031.01210--
54702010.11.09 19:06close27360.0881.1500--53.2322072.63
54712010.11.09 19:06close27300.0481.1500--17.2522089.88
54722010.11.09 19:06close27240.0281.1500--1.7322091.61
54732010.11.09 19:06close27160.0181.1500---1.7322089.88
54742010.11.09 19:06sell27400.0281.1500--
54752010.11.09 20:06sell27410.011.01200--
54762010.11.09 20:06buy27420.0181.1000--
54772010.11.09 21:06sell27430.0481.5200--
54782010.11.09 22:06close27420.0181.5900--6.0122095.89
54792010.11.09 23:06buy27440.0181.8500--
54802010.11.09 23:06sell27450.0881.8400--
54812010.11.10 01:06close27380.010.86110--3.4522099.34
54822010.11.10 02:06sell27460.010.86060--
54832010.11.10 02:06buy27470.0281.5700--
54842010.11.10 05:06close27410.011.00870--2.9922102.33
54852010.11.10 05:06buy27480.051.00870--
54862010.11.10 06:06sell27490.011.00820--
54872010.11.10 11:06buy27500.101.00670--
54882010.11.10 11:06sell27510.030.86260--
54892010.11.10 13:06close27490.011.00600--2.0722104.40
54902010.11.10 13:06close27510.030.85660--29.5022133.90
54912010.11.10 13:06close27460.010.85660--6.5622140.46
54922010.11.10 13:06close27470.0282.1600--14.3622154.82
54932010.11.10 13:06close27440.0182.1600--3.7722158.59
54942010.11.10 13:06sell27520.1482.1600--
54952010.11.10 14:06buy27530.181.00470--
54962010.11.10 14:06sell27540.011.00460--
54972010.11.10 14:06sell27550.010.85640--
54982010.11.10 14:06buy27560.0182.1300--
54992010.11.10 15:06sell27570.2482.3900--
55002010.11.10 16:06close27570.2482.3000--26.2522184.84
55012010.11.10 16:06close27340.0182.3000---20.5722164.27
55022010.11.10 17:06close27550.010.85290--5.7322170.00
55032010.11.10 18:06sell27580.010.85460--
55042010.11.10 18:06close27560.0182.7000--6.8922176.89
55052010.11.10 18:06sell27590.1482.7000--
55062010.11.10 20:07close27590.1482.5040--33.2622210.15
55072010.11.10 20:07close27400.0282.5040---32.9122177.24
55082010.11.11 03:06close27540.011.00240--1.7322178.97
55092010.11.11 03:06buy27600.341.00240--
55102010.11.11 04:06close27600.341.00530--92.7522271.72
55112010.11.11 04:06close27530.181.00530--14.2222285.94
55122010.11.11 04:06close27500.101.00530---10.9122275.03
55132010.11.11 04:06close27480.051.00530---14.8622260.17
55142010.11.11 04:06close27390.031.00530---18.2922241.88
55152010.11.11 04:06close27330.011.00530---9.3922232.49
55162010.11.11 04:06sell27610.011.00530--
55172010.11.11 05:06buy27620.011.00500--
55182010.11.11 10:06close27610.011.00330--1.8822234.37
55192010.11.11 10:06close27580.010.85200--4.2622238.63
55202010.11.11 11:06buy27630.031.00220--
55212010.11.11 11:06sell27640.011.00210--
55222010.11.11 11:06sell27650.010.85150--
55232010.11.11 13:06close27630.031.00500--7.9022246.53
55242010.11.11 13:06close27620.011.00500--0.0022246.53
55252010.11.11 13:06sell27660.031.00500--
55262010.11.11 14:06buy27670.011.00470--
55272010.11.11 15:06close27650.010.84850--4.9222251.45
55282010.11.11 16:06sell27680.010.84870--
55292010.11.11 17:06close27660.031.00190--8.7522260.20
55302010.11.11 17:06close27640.011.00190--0.1922260.39
55312010.11.11 17:06buy27690.031.00190--
55322010.11.11 17:06sell27700.1482.4100--
55332010.11.11 18:06sell27710.011.00170--
55342010.11.11 18:06close27680.010.84680--3.1222263.51
55352010.11.11 19:06sell27720.010.84700--
55362010.11.12 08:06close27710.010.99880--2.6222266.13
55372010.11.12 08:06buy27730.050.99880--
55382010.11.12 08:57close27700.1482.2050--34.3122300.44
55392010.11.12 08:57close27430.0482.2050---34.1922266.25
55402010.11.12 09:06buy27740.100.99690--
55412010.11.12 09:06sell27750.010.99680--
55422010.11.12 09:14close27520.1482.0240--20.8122287.06
55432010.11.12 09:14close27450.0882.0240---19.6622267.40
55442010.11.12 10:06sell27760.1481.8600--
55452010.11.12 11:06sell27770.030.99910--
55462010.11.12 11:06sell27780.030.84920--
55472010.11.12 12:06sell27790.050.85250--
55482010.11.12 13:06close27740.101.00140--42.3322309.73
55492010.11.12 13:06close27730.051.00140--12.2322321.96
55502010.11.12 13:06close27690.031.00140---1.1822320.78
55512010.11.12 13:06close27670.011.00140---3.0222317.76
55522010.11.12 13:06sell27800.051.00140--
55532010.11.12 13:06sell27810.1482.1600--
55542010.11.12 14:39close27810.1482.0090--25.7822343.54
55552010.11.12 14:39close27760.1482.0090---25.4422318.10
55562010.11.12 15:06buy27820.011.00070--
55572010.11.12 15:06sell27830.1482.0800--
55582010.11.12 16:06sell27840.1482.3700--
55592010.11.12 17:06close27800.050.99800--15.9922334.09
55602010.11.12 17:06close27770.030.99800--3.1022337.19
55612010.11.12 17:06close27750.010.99800---1.1322336.06
55622010.11.12 17:06buy27850.030.99800--
55632010.11.12 17:11close27840.1482.2240--24.8622360.92
55642010.11.12 17:11close27830.1482.2240---24.5222336.40
55652010.11.12 18:06sell27860.010.99840--
55662010.11.12 18:06close27790.050.84880--30.3222366.72
55672010.11.12 18:06close27780.030.84880--1.9722368.69
55682010.11.12 18:06close27720.010.84880---2.9522365.74
55692010.11.12 19:06sell27870.010.84690--
55702010.11.12 22:06close27860.010.99500--3.2022368.94
55712010.11.12 22:06buy27880.050.99500--
55722010.11.15 00:06close27880.050.99880--18.2522387.19
55732010.11.15 00:06close27850.030.99880--2.4922389.68
55742010.11.15 00:06close27820.010.99880---1.7122387.97
55752010.11.15 00:06sell27890.010.99880--
55762010.11.15 01:06buy27900.010.99850--
55772010.11.15 02:06sell27910.030.84940--
55782010.11.15 04:06sell27920.1482.5800--
55792010.11.15 06:06close27890.010.99550--3.1122391.08
55802010.11.15 06:06buy27930.030.99550--
55812010.11.15 07:06sell27940.010.99550--
55822010.11.15 08:06buy27950.050.99360--
55832010.11.15 09:06sell27960.1482.9200--
55842010.11.15 12:06close27950.050.99720--16.9322408.01
55852010.11.15 12:06close27930.030.99720--4.8022412.81
55862010.11.15 12:06close27900.010.99720---1.2222411.59
55872010.11.15 13:06buy27970.010.99790--
55882010.11.15 13:06sell27980.030.99780--
55892010.11.15 13:06close27910.030.84670--13.2822424.87
55902010.11.15 13:06close27870.010.84670--0.3322425.20
55912010.11.15 14:06sell27990.010.84810--
55922010.11.15 15:06close27980.030.99510--7.6222432.82
55932010.11.15 15:06close27940.010.99510--0.3722433.19
55942010.11.15 15:06buy28000.030.99510--
55952010.11.15 15:06sell28010.1483.1700--
55962010.11.15 16:06sell28020.010.99410--
55972010.11.15 16:13close28010.1482.8730--50.1722483.36
55982010.11.15 16:13close27920.1482.8730---49.5022433.86
55992010.11.15 17:06close27960.1482.8600--10.1422444.00
56002010.11.15 17:06buy28030.0182.8600--
56012010.11.15 18:06sell28040.0182.9900--
56022010.11.15 19:06sell28050.030.99650--
56032010.11.15 21:06close28000.030.99850--9.6022453.60
56042010.11.15 21:06close27970.010.99850--0.5722454.17
56052010.11.15 21:06sell28060.050.99850--
56062010.11.15 22:06close28060.050.99490--16.9322471.10
56072010.11.15 22:06close28050.030.99490--4.5122475.61
56082010.11.15 22:06close28020.010.99490---0.7622474.85
56092010.11.15 22:06close27990.010.84610--3.2822478.13
56102010.11.15 23:06sell28070.010.99260--
56112010.11.15 23:06sell28080.010.84560--
56122010.11.15 23:06close28030.0183.1900--3.9722482.10
56132010.11.15 23:06sell28090.0283.1900--
56142010.11.16 00:06buy28100.0183.0800--
56152010.11.16 06:06sell28110.030.84780--
56162010.11.16 07:06buy28120.010.99560--
56172010.11.16 07:06sell28130.030.99550--
56182010.11.16 07:06close28090.0282.9300--6.1822488.28
56192010.11.16 07:06close28040.0182.9300--0.6822488.96
56202010.11.16 08:06buy28140.030.99330--
56212010.11.16 08:06sell28150.0182.9100--
56222010.11.16 09:06close28130.030.99160--11.0122499.97
56232010.11.16 09:06close28070.010.99160--0.8322500.80
56242010.11.16 09:06sell28160.0283.1200--
56252010.11.16 10:06sell28170.010.99240--
56262010.11.16 11:06buy28180.050.99070--
56272010.11.16 13:06close28100.0183.2800--2.4022503.20
56282010.11.16 14:06close28180.050.99430--16.9322520.13
56292010.11.16 14:06close28140.030.99430--2.8222522.95
56302010.11.16 14:06close28120.010.99430---1.2322521.72
56312010.11.16 14:06sell28190.050.85040--
56322010.11.16 14:06buy28200.0183.2700--
56332010.11.16 15:06buy28210.010.99550--
56342010.11.16 15:06sell28220.030.99540--
56352010.11.16 17:06close28210.010.99820--2.5422524.26
56362010.11.16 17:06sell28230.050.99820--
56372010.11.16 18:06buy28240.010.99930--
56382010.11.16 18:06sell28250.0483.3700--
56392010.11.16 20:06buy28260.030.99710--
56402010.11.16 20:06close28200.0183.5400--3.2322527.49
56412010.11.16 21:06buy28270.0183.3800--
56422010.11.17 17:06close28260.030.99990--8.1422535.63
56432010.11.17 17:06close28240.010.99990--0.6422536.27
56442010.11.17 17:06buy28280.0283.1700--
56452010.11.17 18:06buy28290.011.00210--
56462010.11.17 18:06sell28300.101.00200--
56472010.11.18 03:06close28290.011.00430--2.3022538.57
56482010.11.18 03:06sell28310.181.00430--
56492010.11.18 04:06buy28320.011.00360--
56502010.11.18 05:06sell28330.100.85350--
56512010.11.18 12:06close28320.011.00630--2.5422541.11
56522010.11.18 12:06sell28340.341.00630--
56532010.11.18 13:06close28340.341.00500--41.5722582.68
56542010.11.18 13:06close28170.011.00500---12.3022570.38
56552010.11.18 14:06sell28350.181.00640--
56562010.11.18 15:30close28350.181.00475--27.9322598.31
56572010.11.18 15:30close28220.031.00475---27.7322570.58
56582010.11.18 17:06close28280.0283.4700--7.1922577.77
56592010.11.18 17:06close28270.0183.4700--1.0822578.85
56602010.11.18 18:06close28330.100.84940--67.2022646.05
56612010.11.18 18:06close28190.050.84940--8.2022654.25
56622010.11.18 18:06close28110.030.84940---7.8722646.38
56632010.11.18 18:06close28080.010.84940---6.2322640.15
56642010.11.18 18:06buy28360.0183.7200--
56652010.11.18 18:06sell28370.0883.7100--
56662010.11.18 19:06sell28380.010.85050--
56672010.11.18 21:06sell28390.181.00720--
56682010.11.18 22:06sell28400.181.00960--
56692010.11.18 22:06buy28410.0283.4500--
56702010.11.19 04:41close28400.181.00686--44.3622684.51
56712010.11.19 04:41close28230.051.00686---43.5522640.96
56722010.11.19 05:59close28390.181.00509--33.6922674.65
56732010.11.19 05:59close28300.101.00509---33.5722641.08
56742010.11.19 10:06sell28420.181.00630--
56752010.11.19 10:06sell28430.030.85270--
56762010.11.19 10:06close28370.0883.2800--40.9722682.05
56772010.11.19 10:06close28250.0483.2800--3.4622685.51
56782010.11.19 10:06close28160.0283.2800---4.2722681.24
56792010.11.19 10:06close28150.0183.2800---4.6522676.59
56802010.11.19 10:32close28420.181.00523--18.1122694.70
56812010.11.19 10:32close28310.181.00523---17.7822676.92
56822010.11.19 11:06sell28440.181.00550--
56832010.11.19 11:06buy28450.0483.2400--
56842010.11.19 11:06sell28460.0183.2300--
56852010.11.19 13:06sell28470.031.00530--
56862010.11.19 15:06close28470.031.00260--7.6222684.54
56872010.11.19 15:06close28440.181.00260--49.1022733.64
56882010.11.19 15:06sell28480.0283.4400--
56892010.11.19 16:06sell28490.011.00450--
56902010.11.19 16:06sell28500.050.85560--
56912010.11.22 00:06sell28510.100.85830--
56922010.11.22 01:06buy28520.011.00460--
56932010.11.22 03:06close28520.011.00740--2.6422736.28
56942010.11.22 03:06sell28530.031.00740--
56952010.11.22 04:06buy28540.011.00780--
56962010.11.22 08:06buy28550.031.00590--
56972010.11.22 15:06close28530.031.00330--11.5722747.85
56982010.11.22 15:06close28490.011.00330--1.0222748.87
56992010.11.22 15:06buy28560.051.00330--
57002010.11.22 16:06sell28570.011.00390--
57012010.11.22 18:06close28510.100.85280--90.1522839.02
57022010.11.22 18:06close28500.050.85280--22.9422861.96
57032010.11.22 18:06close28430.030.85280---0.4922861.47
57042010.11.22 18:06close28380.010.85280---3.7722857.70
57052010.11.22 19:06sell28580.010.85460--
57062010.11.22 23:06close28560.051.00660--15.5222873.22
57072010.11.22 23:06close28550.031.00660--1.9722875.19
57082010.11.22 23:06close28540.011.00660---1.1322874.06
57092010.11.22 23:06sell28590.031.00660--
57102010.11.23 00:06buy28600.011.00700--
57112010.11.23 02:06buy28610.031.00480--
57122010.11.23 02:06close28580.010.85240--3.6022877.66
57132010.11.23 03:06sell28620.010.85110--
57142010.11.23 07:06close28590.031.00320--9.2522886.91
57152010.11.23 07:06close28570.011.00320--0.5422887.45
57162010.11.23 08:06buy28630.051.00270--
57172010.11.23 08:06sell28640.011.00260--
57182010.11.23 09:06buy28650.101.00050--
57192010.11.23 09:06close28450.0483.6800--21.0322908.48
57202010.11.23 09:06close28410.0283.6800--5.5022913.98
57212010.11.23 09:06close28360.0183.6800---0.4822913.50
57222010.11.23 09:06sell28660.0483.6800--
57232010.11.23 10:06close28640.011.00020--2.2622915.76
57242010.11.23 10:06buy28670.0183.6300--
57252010.11.23 11:06sell28680.010.99980--
57262010.11.23 12:06buy28690.0283.4200--
57272010.11.23 15:06close28620.010.84780--5.4122921.17
57282010.11.23 15:06close28660.0483.3500--15.8422937.01
57292010.11.23 15:06close28480.0283.3500--1.9922939.00
57302010.11.23 15:06close28460.0183.3500---1.5322937.47
57312010.11.23 16:06sell28700.010.84710--
57322010.11.23 16:06sell28710.0183.3500--
57332010.11.23 17:06buy28720.0482.8700--
57342010.11.23 18:06close28680.010.99690--2.7322940.20
57352010.11.23 18:06buy28730.180.99690--
57362010.11.23 18:06close28710.0182.9300--5.0622945.26
57372010.11.23 19:06sell28740.010.99600--
57382010.11.23 19:06sell28750.0182.8700--
57392010.11.23 20:06sell28760.030.99810--
57402010.11.23 22:06close28760.030.99430--10.7222955.98
57412010.11.23 22:06close28740.010.99430--1.6022957.58
57422010.11.23 22:06buy28770.340.99430--
57432010.11.23 22:07sell28780.0283.1600--
57442010.11.23 23:06close28770.340.99530--31.9822989.56
57452010.11.23 23:06close28600.010.99530---11.0122978.55
57462010.11.24 01:06buy28790.180.99500--
57472010.11.24 02:21close28790.180.99640--23.7123002.26
57482010.11.24 02:21close28610.030.99640---23.4722978.79
57492010.11.24 07:35close28730.180.99810--21.6723000.46
57502010.11.24 07:35close28630.050.99810---21.2622979.20
57512010.11.24 08:06buy28800.100.99730--
57522010.11.24 09:48close28800.100.99890--15.0522994.25
57532010.11.24 09:48close28650.100.99890---14.3022979.95
57542010.11.24 10:06buy28810.100.99900--
57552010.11.24 11:06close28700.010.84400--5.0922985.04
57562010.11.24 12:06buy28820.100.99670--
57572010.11.24 12:06sell28830.010.84310--
57582010.11.24 14:06sell28840.030.84510--
57592010.11.24 14:06close28720.0483.3400--22.5623007.60
57602010.11.24 14:06close28690.0283.3400---1.9223005.68
57612010.11.24 14:06close28670.0183.3400---3.4823002.20
57622010.11.24 15:06buy28850.100.99450--
57632010.11.24 15:06buy28860.0183.3800--
57642010.11.24 15:06sell28870.0483.3700--
57652010.11.24 16:30close28850.100.99680--21.6323023.83
57662010.11.24 16:30close28810.100.99680---20.7023003.13
57672010.11.24 17:06sell28880.050.84880--
57682010.11.24 18:06buy28890.100.99330--
57692010.11.24 23:06close28880.050.84500--31.1423034.27
57702010.11.24 23:06close28840.030.84500--0.4923034.76
57712010.11.24 23:06close28830.010.84500---3.1123031.65
57722010.11.25 00:06buy28900.100.99120--
57732010.11.25 00:06sell28910.010.84500--
57742010.11.25 01:42close28900.100.99386--25.0223056.67
57752010.11.25 01:42close28820.100.99386---24.4623032.21
57762010.11.25 02:06close28890.100.99340--3.2023035.41
57772010.11.25 02:06sell28920.010.99340--
57782010.11.25 04:06close28920.010.98850--4.6123040.02
57792010.11.25 05:06sell28930.010.98670--
57802010.11.25 10:06sell28940.030.99020--
57812010.11.25 12:06close28860.0183.6600--3.3523043.37
57822010.11.25 12:06sell28950.0883.6600--
57832010.11.25 13:06buy28960.0183.6300--
57842010.11.25 14:06buy28970.010.99070--
57852010.11.25 18:06sell28980.030.84760--
57862010.11.25 19:06buy28990.030.98890--
57872010.11.26 02:06close28940.030.98610--11.2223054.59
57882010.11.26 02:06close28930.010.98610--0.4623055.05
57892010.11.26 02:06buy29000.050.98610--
57902010.11.26 03:06sell29010.010.98500--
57912010.11.26 04:06buy29020.100.98370--
57922010.11.26 04:06close28960.0183.8600--2.7423057.79
57932010.11.26 04:06sell29030.1483.8600--
57942010.11.26 05:06buy29040.0183.8400--
57952010.11.26 09:06close29010.010.98140--3.3923061.18
57962010.11.26 09:06buy29050.180.98140--
57972010.11.26 10:06sell29060.010.98160--
57982010.11.26 10:06close28980.030.84470--14.2723075.45
57992010.11.26 10:06close28910.010.84470--0.4923075.94
58002010.11.26 11:06sell29070.010.84380--
58012010.11.26 13:06sell29080.030.98460--
58022010.11.26 16:06sell29090.030.84610--
58032010.11.26 17:06close29040.0184.1700--3.9223079.86
58042010.11.26 17:06sell29100.2484.1700--
58052010.11.26 18:06close29100.2484.0400--37.1323116.99
58062010.11.26 18:06close28750.0184.0400---14.1323102.86
58072010.11.26 19:06sell29110.1484.1000--
58082010.11.26 22:06sell29120.050.84810--
58092010.11.29 00:01close29110.1483.9730--20.5723123.43
58102010.11.29 00:01close28780.0283.9730---19.8723103.56
58112010.11.29 00:06sell29130.100.85130--
58122010.11.29 01:06close29050.180.98590--77.5523181.11
58132010.11.29 01:06close29020.100.98590--21.4523202.56
58142010.11.29 01:06close29000.050.98590---0.5623202.00
58152010.11.29 01:06close28990.030.98590---8.0123193.99
58162010.11.29 01:06close28970.010.98590---4.3723189.62
58172010.11.29 02:06buy29140.010.98500--
58182010.11.29 02:06sell29150.1484.1400--
58192010.11.29 03:06buy29160.030.98250--
58202010.11.29 04:06close29130.100.84730--65.5823255.20
58212010.11.29 04:06close29120.050.84730--6.5523261.75
58222010.11.29 04:06close29090.030.84730---5.9023255.85
58232010.11.29 04:06close29070.010.84730---5.7323250.12
58242010.11.29 05:06sell29170.010.84790--
58252010.11.29 08:00close29150.1483.9590--30.1823280.30
58262010.11.29 08:00close28870.0483.9590---28.9223251.38
58272010.11.29 10:06close29160.030.98560--8.7523260.13
58282010.11.29 10:06close29140.010.98560--0.5623260.69
58292010.11.29 11:06buy29180.010.98540--
58302010.11.29 13:06buy29190.030.98250--
58312010.11.29 13:06sell29200.1484.1100--
58322010.11.29 14:06close29170.010.84460--5.4123266.10
58332010.11.29 15:06sell29210.010.84370--
58342010.11.29 16:06close29080.030.98140--8.6923274.79
58352010.11.29 16:06close29060.010.98140--0.0823274.87
58362010.11.29 17:06sell29220.010.98060--
58372010.11.29 17:06close29210.010.84120--4.1023278.97
58382010.11.29 17:06sell29230.1484.3600--
58392010.11.29 18:06sell29240.010.84230--
58402010.11.29 20:06buy29250.050.97970--
58412010.11.30 04:02close29230.1484.0980--43.0223321.99
58422010.11.30 04:02close28950.0884.0980---42.7023279.29
58432010.11.30 09:35close29200.1483.9780--21.4123300.70
58442010.11.30 09:35close29030.1483.9780---20.8723279.83
58452010.11.30 10:06sell29260.1483.9800--
58462010.11.30 11:06close29240.010.83990--3.9423283.77
58472010.11.30 12:06close29220.010.97840--1.9623285.73
58482010.11.30 12:06sell29270.010.83720--
58492010.11.30 12:06close29260.1483.9800--0.0023285.73
58502010.11.30 13:06sell29280.010.98070--
58512010.11.30 13:06sell29290.0183.7800--
58522010.11.30 15:06close29280.010.97860--1.9723287.70
58532010.11.30 16:06sell29300.010.98320--
58542010.11.30 16:06close29290.0183.5000--3.3523291.05
58552010.11.30 17:06close29250.050.98430--22.0123313.06
58562010.11.30 17:06close29190.030.98430--5.3123318.37
58572010.11.30 17:06close29180.010.98430---0.9523317.42
58582010.11.30 17:06sell29310.0183.6300--
58592010.11.30 18:06buy29320.010.98510--
58602010.11.30 19:06sell29330.030.98540--
58612010.11.30 21:06close29270.010.83500--3.6023321.02
58622010.11.30 22:06sell29340.010.83510--
58632010.12.01 03:06close29330.030.98150--10.6723331.69
58642010.12.01 03:06close29300.010.98150--1.4923333.18
58652010.12.01 03:06buy29350.030.98150--
58662010.12.01 04:06sell29360.010.98040--
58672010.12.01 10:06sell29370.030.98330--
58682010.12.01 11:06sell29380.030.83870--
58692010.12.01 11:06buy29390.0183.7700--
58702010.12.01 15:06close29390.0184.0600--3.4523336.63
58712010.12.01 15:06sell29400.0284.0600--
58722010.12.01 16:06buy29410.0184.1300--
58732010.12.01 17:06sell29420.050.84120--
58742010.12.01 20:06sell29430.0484.2600--
58752010.12.01 23:06close29350.030.98530--10.7223347.35
58762010.12.01 23:06close29320.010.98530--0.2723347.62
58772010.12.01 23:06sell29440.050.98530--
58782010.12.02 00:06buy29450.010.98440--
58792010.12.02 02:06buy29460.030.98250--
58802010.12.02 03:06close29440.050.98130--17.1223364.74
58812010.12.02 03:06close29370.030.98130--4.6223369.36
58822010.12.02 03:06close29360.010.98130---1.1923368.17
58832010.12.02 04:06sell29470.010.98140--
58842010.12.02 06:06buy29480.050.98060--
58852010.12.02 13:06sell29490.100.84440--
58862010.12.02 14:06close29470.010.97890--2.3523370.52
58872010.12.02 15:06buy29500.100.97630--
58882010.12.02 15:06sell29510.010.97620--
58892010.12.02 18:06sell29520.180.84680--
58902010.12.02 18:06buy29530.0283.9300--
58912010.12.02 19:06close29500.100.98090--43.2723413.79
58922010.12.02 19:06close29480.050.98090--1.4123415.20
58932010.12.02 19:06close29460.030.98090---4.5123410.69
58942010.12.02 19:06close29450.010.98090---3.2923407.40
58952010.12.02 19:06sell29540.030.98090--
58962010.12.02 19:06close29430.0483.6000--31.0723438.47
58972010.12.02 19:06close29400.0283.6000--10.7423449.21
58982010.12.02 19:06close29310.0183.6000--0.1923449.40
58992010.12.02 19:06buy29550.0483.6000--
59002010.12.02 20:06buy29560.010.98000--
59012010.12.02 20:06sell29570.0183.6800--
59022010.12.03 11:06close29560.010.98230--2.2523451.65
59032010.12.03 12:06buy29580.010.98340--
59042010.12.03 12:06sell29590.050.98330--
59052010.12.03 16:06close29580.010.99110--7.2423458.89
59062010.12.03 16:06sell29600.100.99110--
59072010.12.03 16:06sell29610.340.85030--
59082010.12.03 16:06close29570.0182.6600--12.3023471.19
59092010.12.03 16:06buy29620.0882.6600--
59102010.12.03 17:06buy29630.010.99160--
59112010.12.03 17:06sell29640.0182.9600--
59122010.12.03 18:06buy29650.180.85150--
59132010.12.03 19:06close29610.340.84985--25.0923496.28
59142010.12.03 19:06close29340.010.84985---24.1823472.10
59152010.12.03 19:06close29640.0182.7200--2.9023475.00
59162010.12.03 20:06close29630.010.99390--2.1723477.17
59172010.12.03 20:06sell29660.180.99390--
59182010.12.03 20:06buy29670.180.84950--
59192010.12.03 20:06sell29680.180.84940--
59202010.12.03 20:07sell29690.0182.7400--
59212010.12.03 21:06buy29700.010.99440--
59222010.12.06 04:03close29680.180.84787--45.1423522.31
59232010.12.06 04:03close29380.030.84787---45.1023477.21
59242010.12.06 04:06buy29710.030.99210--
59252010.12.06 06:06buy29720.180.84720--
59262010.12.06 07:06sell29730.0282.9500--
59272010.12.06 10:06close29710.030.99490--7.9123485.12
59282010.12.06 10:06close29700.010.99490--0.5523485.67
59292010.12.06 11:06buy29740.010.99350--
59302010.12.06 12:52close29520.180.84558--36.0023521.67
59312010.12.06 12:52close29420.050.84558---35.9023485.77
59322010.12.06 14:06sell29750.100.84710--
59332010.12.06 15:36close29750.100.84574--22.2923508.06
59342010.12.06 15:36close29490.100.84574---21.9723486.09
59352010.12.06 16:06sell29760.100.84610--
59362010.12.06 18:06close29730.0282.6500--7.2623493.35
59372010.12.06 18:06close29690.0182.6500--1.0523494.40
59382010.12.06 19:06sell29770.0182.6900--
59392010.12.07 02:06close29760.100.84590--3.2823497.68
59402010.12.07 03:06sell29780.010.84570--
59412010.12.07 04:06close29770.0182.4700--2.6323500.31
59422010.12.07 04:06buy29790.1482.4700--
59432010.12.07 05:06close29740.010.99610--2.5223502.83
59442010.12.07 05:06sell29800.340.99610--
59452010.12.07 05:06sell29810.0182.3500--
59462010.12.07 06:06close29800.340.99550--19.1823522.01
59472010.12.07 06:06close29510.010.99550---18.4923503.52
59482010.12.07 08:06sell29820.180.99610--
59492010.12.07 09:06sell29830.0282.6400--
59502010.12.07 17:06sell29840.0483.0100--
59512010.12.07 18:06sell29850.340.99860--
59522010.12.07 18:06close29780.010.84260--5.0923508.61
59532010.12.07 18:06buy29860.180.84260--
59542010.12.07 18:06close29790.1483.1300--111.1523619.76
59552010.12.07 18:06close29620.0883.1300--45.2323664.99
59562010.12.07 18:06close29550.0483.1300---22.6223642.37
59572010.12.07 18:06close29530.0283.1300---19.2523623.12
59582010.12.07 18:06close29410.0183.1300---12.0323611.09
59592010.12.07 19:06sell29870.010.84270--
59602010.12.07 19:06buy29880.0183.0900--
59612010.12.07 19:13close29850.340.99711--47.6523658.74
59622010.12.07 19:13close29540.030.99711---46.7623611.98
59632010.12.07 20:06sell29890.0883.2900--
59642010.12.07 21:06close29880.0183.4000--3.7223615.70
59652010.12.07 22:06buy29900.0183.4800--
59662010.12.07 23:06sell29910.1483.5000--
59672010.12.08 01:55close29820.180.99313--48.2523663.95
59682010.12.08 01:55close29590.050.99313---47.9223616.03
59692010.12.08 05:06close29870.010.84070--3.2823619.31
59702010.12.08 05:06buy29920.340.84070--
59712010.12.08 05:06close29900.0183.7100--2.7523622.06
59722010.12.08 05:06sell29930.2483.7100--
59732010.12.08 05:07close29660.180.99250--17.6123639.67
59742010.12.08 05:07close29600.100.99250---16.5423623.13
59752010.12.08 06:06sell29940.180.99220--
59762010.12.08 08:06sell29950.030.99110--
59772010.12.08 15:06close29950.030.98980--3.6723626.80
59782010.12.08 15:06close29940.180.98980--40.6323667.43
59792010.12.08 16:06sell29960.010.99000--
59802010.12.08 18:06close29960.010.98750--2.3523669.78
59812010.12.08 19:06sell29970.010.98730--
59822010.12.08 21:06sell29980.030.98930--
59832010.12.09 00:06buy29990.010.99020--
59842010.12.09 03:06close29990.010.99500--4.5123674.29
59852010.12.09 03:06sell30000.050.99500--
59862010.12.09 04:06buy30010.010.99650--
59872010.12.09 15:06buy30020.030.99450--
59882010.12.09 18:06buy30030.050.99230--
59892010.12.09 20:01close29930.2483.6430--16.1423690.43
59902010.12.09 20:01close29810.0183.6430---15.6323674.80
59912010.12.09 21:06sell30040.1483.7300--
59922010.12.10 11:06close30030.050.99640--19.6723694.47
59932010.12.10 11:06close30020.030.99640--5.5923700.06
59942010.12.10 11:06close30010.010.99640---0.0123700.05
59952010.12.10 11:53close30040.1483.5850--23.6923723.74
59962010.12.10 11:53close29830.0283.5850---23.0423700.70
59972010.12.10 12:06buy30050.010.99660--
59982010.12.10 13:06sell30060.100.99740--
59992010.12.10 16:06sell30070.1483.8400--
60002010.12.10 18:06buy30080.030.99480--
60012010.12.13 01:06close30060.100.99300--40.2623740.96
60022010.12.13 01:06close30000.050.99300--8.2723749.23
60032010.12.13 01:06close29980.030.99300---12.1323737.10
60042010.12.13 01:06close29970.010.99300---5.9223731.18
60052010.12.13 02:06sell30090.010.99360--
60062010.12.13 06:06sell30100.1484.0600--
60072010.12.13 11:06sell30110.030.99610--
60082010.12.13 11:06sell30120.2484.2700--
60092010.12.13 13:11close30120.2484.0840--53.0923784.27
60102010.12.13 13:11close29840.0484.0840---52.1223732.15
60112010.12.13 16:01close30100.1483.7720--48.1323780.28
60122010.12.13 16:01close29890.0883.7720---48.0823732.20
60132010.12.13 16:12close30070.1483.6560--30.1923762.39
60142010.12.13 16:12close29910.1483.6560---29.7123732.68
60152010.12.13 17:06close30080.030.99850--10.6723743.35
60162010.12.13 17:06close30050.010.99850--1.8623745.21
60172010.12.13 17:06sell30130.050.99850--
60182010.12.13 17:06sell30140.1483.6800--
60192010.12.13 18:06buy30150.010.99790--
60202010.12.13 19:06sell30160.0283.5300--
60212010.12.13 20:06close30150.011.00150--3.3923748.60
60222010.12.13 20:06sell30170.101.00150--
60232010.12.13 20:06close30160.0283.4200--2.6423751.24
60242010.12.13 20:06close30140.1483.4200--43.6323794.87
60252010.12.13 21:06buy30180.011.00490--
60262010.12.13 21:06sell30190.181.00480--
60272010.12.13 21:06sell30200.0183.2500--
60282010.12.13 23:06buy30210.031.00280--
60292010.12.14 01:06sell30220.0283.4700--
60302010.12.14 12:31close29920.340.84773--378.4724173.34
60312010.12.14 12:31close27370.140.84773---378.0223795.32
60322010.12.14 12:31close29860.180.84774--143.4023938.72
60332010.12.14 12:31close29650.180.84774---121.5823817.14
60342010.12.14 12:43close29720.180.84870--34.8123851.95
60352010.12.14 12:43close29670.180.84870---34.2423817.71
60362010.12.14 13:06close30210.031.00650--10.6723828.38
60372010.12.14 13:06close30180.011.00650--1.5823829.96
60382010.12.14 13:06buy30230.180.84890--
60392010.12.14 13:06close30220.0282.9000--13.7523843.71
60402010.12.14 13:06close30200.0182.9000--4.1823847.89
60412010.12.14 14:06buy30240.011.00730--
60422010.12.14 14:06sell30250.341.00720--
60432010.12.14 14:06sell30260.0182.9700--
60442010.12.14 15:06close30250.341.00678--13.4323861.32
60452010.12.14 15:06close30090.011.00678---12.5023848.82
60462010.12.14 16:06sell30270.181.00680--
60472010.12.14 16:06close30230.180.84960--20.6623869.48
60482010.12.14 16:06sell30280.010.84960--
60492010.12.14 16:06sell30290.0283.2800--
60502010.12.14 17:06buy30300.010.84910--
60512010.12.14 17:06buy30310.0183.5200--
60522010.12.14 17:06sell30320.0483.5100--
60532010.12.14 17:26close30270.181.00525--26.2423895.72
60542010.12.14 17:26close30110.031.00525---26.1623869.56
60552010.12.14 18:36close30190.181.00330--23.3723892.93
60562010.12.14 18:36close30130.051.00330---23.1423869.79
60572010.12.14 19:06buy30330.031.00350--
60582010.12.14 20:06sell30340.101.00480--
60592010.12.15 01:37close30340.101.00293--16.4523886.24
60602010.12.15 01:37close30170.101.00293---15.7123870.53
60612010.12.15 02:06sell30350.101.00320--
60622010.12.15 02:06close30280.010.84740--3.6023874.13
60632010.12.15 02:06close30310.0183.7900--3.2223877.35
60642010.12.15 02:06sell30360.0883.7900--
60652010.12.15 03:06sell30370.010.84740--
60662010.12.15 03:06buy30380.0183.8600--
60672010.12.15 04:06close30350.101.00070--23.5123900.86
60682010.12.15 04:06buy30390.051.00070--
60692010.12.15 04:06buy30400.030.84720--
60702010.12.15 05:06sell30410.011.00180--
60712010.12.15 11:06close30410.010.99940--2.2623903.12
60722010.12.15 12:06buy30420.100.99830--
60732010.12.15 12:06sell30430.010.99820--
60742010.12.15 12:06sell30440.1484.0000--
60752010.12.15 14:06close30400.030.85060--16.7323919.85
60762010.12.15 14:06close30300.010.85060--2.3923922.24
60772010.12.15 14:06sell30450.030.85060--
60782010.12.15 15:06sell30460.031.00040--
60792010.12.15 15:06buy30470.010.85330--
60802010.12.15 15:06sell30480.050.85320--
60812010.12.15 16:06close30460.030.99720--9.0323931.27
60822010.12.15 16:06close30430.010.99720--0.9423932.21
60832010.12.15 17:06sell30490.010.99730--
60842010.12.15 18:06buy30500.180.99580--
60852010.12.15 19:06close30490.010.99490--2.2623934.47
60862010.12.15 20:06buy30510.340.98980--
60872010.12.15 20:06sell30520.010.98970--
60882010.12.15 21:06close30510.340.99090--35.1923969.66
60892010.12.15 21:06close30240.010.99090---15.3523954.31
60902010.12.15 21:06buy30530.030.85140--
60912010.12.15 21:07close30380.0184.1800--3.8023958.11
60922010.12.15 22:06buy30540.180.98870--
60932010.12.15 22:06buy30550.0184.3300--
60942010.12.15 22:06sell30560.2484.3200--
60952010.12.15 23:06close30560.2484.2500--19.9423978.05
60962010.12.15 23:06close30260.0184.2500---15.2323962.82
60972010.12.15 23:55close30540.180.99090--37.2624000.08
60982010.12.15 23:55close30330.030.99090---35.3323964.75
60992010.12.16 00:08buy30570.180.99150--
61002010.12.16 00:09sell30580.1484.2300--
61012010.12.16 02:06close30480.050.84970--28.7023993.45
61022010.12.16 02:06close30450.030.84970--4.4323997.88
61032010.12.16 02:06close30370.010.84970---3.7723994.11
61042010.12.16 03:06sell30590.010.85030--
61052010.12.16 08:06buy30600.050.84940--
61062010.12.16 10:38close30580.1484.1080--20.3124014.42
61072010.12.16 10:38close30290.0284.1080---20.0323994.39
61082010.12.16 11:06sell30610.030.99260--
61092010.12.16 11:06buy30620.0284.1300--
61102010.12.16 11:33close30570.180.99347--33.3524027.74
61112010.12.16 11:33close30390.050.99347---32.8823994.86
61122010.12.16 12:06buy30630.180.99370--
61132010.12.16 12:06close30590.010.84770--4.2623999.12
61142010.12.16 13:06sell30640.010.84820--
61152010.12.16 16:06sell30650.1484.2800--
61162010.12.16 17:06buy30660.180.99150--
61172010.12.16 18:06buy30670.100.84650--
61182010.12.16 19:06close30640.010.84620--3.2824002.40
61192010.12.16 19:55close30660.180.99387--40.1324042.53
61202010.12.16 19:55close30420.100.99387---39.4224003.11
61212010.12.16 20:06sell30680.010.84640--
61222010.12.16 20:52close30650.1484.1040--29.3024032.41
61232010.12.16 20:52close30320.0484.1040---28.9324003.48
61242010.12.16 23:06close30630.180.99464--15.9224019.40
61252010.12.16 23:06close30500.180.99464---15.5824003.82
61262010.12.16 23:58close30440.1483.9100--13.2224017.04
61272010.12.16 23:58close30360.0883.9100---12.4724004.57
61282010.12.17 00:06buy30690.180.99590--
61292010.12.17 00:06sell30700.050.99580--
61302010.12.17 00:06buy30710.0483.9400--
61312010.12.17 00:06sell30720.1483.9300--
61322010.12.17 04:06close30720.1483.8800--8.3524012.92
61332010.12.17 05:06sell30730.030.84880--
61342010.12.17 05:07sell30740.0183.8700--
61352010.12.17 06:06close30690.180.99600--1.7024014.62
61362010.12.17 07:06buy30750.010.99530--
61372010.12.17 09:06close30670.100.85080--69.8324084.45
61382010.12.17 09:06close30600.050.85080--11.1524095.60
61392010.12.17 09:06close30530.030.85080---3.7424091.86
61402010.12.17 09:06close30470.010.85080---4.3624087.50
61412010.12.17 09:06sell30760.050.85080--
61422010.12.17 10:06buy30770.010.85180--
61432010.12.17 12:06close30770.010.85400--3.6124091.11
61442010.12.17 12:06sell30780.100.85400--
61452010.12.17 13:06buy30790.010.85210--
61462010.12.17 17:06sell30800.0284.0900--
61472010.12.17 18:06close30780.100.84970--70.5124161.62
61482010.12.17 18:06close30760.050.84970--9.0124170.63
61492010.12.17 18:06close30730.030.84970---4.4324166.20
61502010.12.17 18:06close30680.010.84970---5.4124160.79
61512010.12.17 18:06buy30810.030.84970--
61522010.12.17 19:06close30750.010.99810--2.6424163.43
61532010.12.17 19:06sell30820.100.99810--
61542010.12.17 19:06sell30830.010.84950--
61552010.12.17 20:06buy30840.010.99700--
61562010.12.17 22:06close30840.010.99930--2.1724165.60
61572010.12.20 00:06buy30850.011.00030--
61582010.12.20 00:06sell30860.181.00020--
61592010.12.20 04:06buy30870.050.84770--
61602010.12.20 05:06close30830.010.84740--3.4524169.05
61612010.12.20 06:06sell30880.010.84690--
61622010.12.20 11:06close30850.011.00250--2.0724171.12
61632010.12.20 11:06sell30890.341.00250--
61642010.12.20 11:06close30800.0283.7900--7.0724178.19
61652010.12.20 11:06close30740.0183.7900--0.9124179.10
61662010.12.20 12:06sell30900.0183.8000--
61672010.12.20 12:07buy30910.100.84550--
61682010.12.20 12:30close30890.341.00210--12.7924191.89
61692010.12.20 12:30close30520.011.00210---12.2224179.67
61702010.12.20 13:06sell30920.181.00320--
61712010.12.20 15:06buy30930.0883.7300--
61722010.12.20 16:06sell30940.341.00760--
61732010.12.21 13:06sell30950.030.84890--
61742010.12.21 14:06close30910.100.85060--82.9524262.62
61752010.12.21 14:06close30870.050.85060--23.4524286.07
61762010.12.21 14:06close30810.030.85060--4.0424290.11
61772010.12.21 14:06close30790.010.85060---2.5924287.52
61782010.12.21 15:06buy30960.010.85000--
61792010.12.21 16:06close30900.0183.6100--2.2324289.75
61802010.12.21 17:06buy30970.030.84760--
61812010.12.21 17:06sell30980.0183.6200--
61822010.12.21 21:06sell30990.0283.8500--
61832010.12.22 12:06close30970.030.85190--20.9524310.70
61842010.12.22 12:06close30960.010.85190--3.0424313.74
61852010.12.22 12:06sell31000.050.85190--
61862010.12.22 12:06close30990.0283.4900--8.5324322.27
61872010.12.22 12:06close30980.0183.4900--1.5224323.79
61882010.12.22 12:06buy31010.1483.4900--
61892010.12.22 13:06buy31020.010.84960--
61902010.12.22 13:06sell31030.0183.4800--
61912010.12.22 21:06close31020.010.85160--3.2824327.07
61922010.12.22 22:06buy31040.010.85120--
61932010.12.23 06:06close31030.0183.1000--4.4424331.51
61942010.12.23 06:06buy31050.2483.1000--
61952010.12.23 07:06close31050.2483.1800--23.0824354.59
61962010.12.23 07:06close30550.0183.1800---13.8324340.76
61972010.12.23 08:06buy31060.1483.1100--
61982010.12.23 10:06buy31070.2482.8900--
61992010.12.23 10:27close31070.2482.9860--27.7624368.52
62002010.12.23 10:27close30620.0282.9860---27.5724340.95
62012010.12.23 12:06sell31080.611.01840--
62022010.12.23 13:37close31080.611.01714--72.3024413.25
62032010.12.23 13:37close30610.031.01714---71.6124341.64
62042010.12.23 14:06sell31090.341.01840--
62052010.12.23 15:06buy31100.030.84900--
62062010.12.23 15:06close31060.1483.2960--31.2624372.90
62072010.12.23 15:06close30710.0483.2960---30.9324341.97
62082010.12.23 15:35close31090.341.01540--95.9424437.91
62092010.12.23 15:35close30700.051.01540---95.5524342.36
62102010.12.23 16:06sell31110.341.01700--
62112010.12.23 16:06close31000.050.84790--32.8024375.16
62122010.12.23 16:06close30950.030.84790--4.9224380.08
62132010.12.23 16:06close30880.010.84790---1.6424378.44
62142010.12.23 16:06buy31120.1483.0900--
62152010.12.23 17:06sell31130.010.84720--
62162010.12.23 19:06sell31140.030.85020--
62172010.12.23 19:35close31110.341.01254--142.6324521.07
62182010.12.23 19:35close30820.101.01254---142.5924378.48
62192010.12.23 20:06sell31150.341.01280--
62202010.12.24 11:06buy31160.1482.8900--
62212010.12.27 00:00close31150.341.00799--146.1624524.64
62222010.12.27 00:00close30860.181.00799---146.0924378.55
62232010.12.27 01:06sell31170.341.01060--
62242010.12.27 09:06close31100.030.85170--12.8924391.44
62252010.12.27 09:06close31040.010.85170--0.4924391.93
62262010.12.27 10:06buy31180.010.85270--
62272010.12.27 10:06sell31190.050.85260--
62282010.12.27 18:06sell31200.100.85460--
62292010.12.27 20:45close31170.341.01250---60.7624331.17
62302010.12.27 20:45close30940.341.01250---183.5524147.62
62312010.12.27 20:45close30920.181.01250---171.6623975.96
62322010.12.27 20:45close31160.1482.7900---16.9123959.05
62332010.12.27 20:45close31120.1482.7900---50.7323908.32
62342010.12.27 20:45close31010.1482.7900---118.3723789.95
62352010.12.27 20:45close30930.0882.7900---90.8323699.12
62362010.12.27 21:06sell31210.011.01220--
62372010.12.27 23:06buy31220.0182.8600--
62382010.12.28 03:06close31180.010.85490--3.5423702.66
62392010.12.28 04:06buy31230.010.85500--
62402010.12.28 04:06buy31240.0282.6600--
62412010.12.28 08:06buy31250.0482.4400--
62422010.12.28 12:06close31230.010.85700--3.2823705.94
62432010.12.28 12:06sell31260.180.85700--
62442010.12.28 12:06buy31270.0882.2400--
62452010.12.28 13:06buy31280.010.85890--
62462010.12.28 14:06sell31290.031.01450--
62472010.12.28 14:06buy31300.030.85610--
62482010.12.28 14:06buy31310.1481.8900--
62492010.12.28 15:06buy31320.050.85420--
62502010.12.28 18:06close31290.031.01040--11.5723717.51
62512010.12.28 18:06close31210.011.01040--1.5823719.09
62522010.12.28 19:06sell31330.011.01090--
62532010.12.28 20:06close31260.180.85290--121.0123840.10
62542010.12.28 20:06close31200.100.85290--27.8823867.98
62552010.12.28 20:06close31190.050.85290---2.4623865.52
62562010.12.28 20:06close31140.030.85290---13.2823852.24
62572010.12.28 20:06close31130.010.85290---9.3523842.89
62582010.12.28 21:06sell31340.010.85260--
62592010.12.28 21:06close31310.1482.3800--83.2723926.16
62602010.12.28 21:06close31270.0882.3800--13.6023939.76
62612010.12.28 21:06close31250.0482.3800---2.9123936.85
62622010.12.28 21:06close31240.0282.3800---6.8023930.05
62632010.12.28 21:06close31220.0182.3800---5.8323924.22
62642010.12.28 21:06sell31350.0182.3800--
62652010.12.28 22:06buy31360.0182.3800--
62662010.12.28 23:06close31330.011.00890--1.8823926.10
62672010.12.29 00:06sell31370.011.01090--
62682010.12.29 02:06buy31380.100.85210--
62692010.12.29 09:06buy31390.011.01170--
62702010.12.29 10:06sell31400.030.85520--
62712010.12.29 10:06close31350.0182.1000--3.3723929.47
62722010.12.29 10:06buy31410.0282.1000--
62732010.12.29 11:06sell31420.0182.1900--
62742010.12.29 13:06close31400.030.85260--12.7923942.26
62752010.12.29 13:06close31340.010.85260--0.0023942.26
62762010.12.29 14:06sell31430.010.85180--
62772010.12.29 15:06sell31440.031.01330--
62782010.12.29 15:06sell31450.030.85380--
62792010.12.29 16:06close31390.011.01390--2.0723944.33
62802010.12.29 17:06buy31460.011.01440--
62812010.12.29 17:06close31450.030.85060--15.7423960.07
62822010.12.29 17:06close31430.010.85060--1.9623962.03
62832010.12.29 18:06sell31470.010.85070--
62842010.12.29 19:06close31420.0181.9100--3.4223965.45
62852010.12.29 20:06close31460.011.01650--1.9823967.43
62862010.12.29 20:06sell31480.051.01650--
62872010.12.29 20:06sell31490.030.85270--
62882010.12.29 20:06buy31500.0481.7300--
62892010.12.29 20:06sell31510.0181.7200--
62902010.12.29 21:06buy31520.011.01730--
62912010.12.30 03:06sell31530.101.01860--
62922010.12.30 03:06close31510.0181.4000--3.8023971.23
62932010.12.30 03:06buy31540.0881.4000--
62942010.12.30 04:06sell31550.0181.3000--
62952010.12.30 11:06sell31560.0281.5000--
62962010.12.30 13:06close31380.100.85770--89.8424061.07
62972010.12.30 13:06close31320.050.85770--27.3824088.45
62982010.12.30 13:06close31300.030.85770--7.0824095.53
62992010.12.30 13:06close31280.010.85770---2.2224093.31
63002010.12.30 13:06sell31570.050.85770--
63012010.12.30 14:06buy31580.010.85820--
63022010.12.30 15:06close31530.101.01440--39.5024132.81
63032010.12.30 15:06close31480.051.01440--8.1924141.00
63042010.12.30 15:06close31440.031.01440---4.1224136.88
63052010.12.30 15:06close31370.011.01440---3.6324133.25
63062010.12.30 15:06buy31590.031.01440--
63072010.12.30 16:06sell31600.011.01520--
63082010.12.30 16:06close31580.010.86200--6.2324139.48
63092010.12.30 16:06sell31610.100.86200--
63102010.12.30 17:06buy31620.010.86080--
63112010.12.30 17:06sell31630.0481.7300--
63122010.12.30 18:06close31600.011.01180--3.1924142.67
63132010.12.30 18:06buy31640.051.01180--
63142010.12.30 19:06sell31650.011.01250--
63152010.12.30 19:06close31620.010.86300--3.6124146.28
63162010.12.30 20:06buy31660.010.86190--
63172010.12.30 22:06close31640.051.01530--16.4624162.74
63182010.12.30 22:06close31590.031.01530--2.5424165.28
63192010.12.30 22:06close31520.011.01530---1.6524163.63
63202010.12.30 22:06sell31670.031.01530--
63212010.12.30 23:06buy31680.011.01710--
63222010.12.31 09:06close31630.0481.3200--20.0024183.63
63232010.12.31 09:06close31560.0281.3200--4.3424187.97
63242010.12.31 09:06close31550.0181.3200---0.2924187.68
63252010.12.31 10:06sell31690.051.01740--
63262010.12.31 10:06sell31700.0181.3300--
63272010.12.31 14:06buy31710.031.01450--
63282010.12.31 17:06buy31720.030.85930--
63292010.12.31 17:06buy31730.1481.2100--
63302010.12.31 18:06close31710.031.01720--7.6224195.30
63312010.12.31 18:06close31680.011.01720--0.1824195.48
63322010.12.31 18:06close31700.0181.0800--3.0824198.56
63332010.12.31 19:06buy31740.011.01680--
63342010.12.31 19:06sell31750.0181.1600--
63352011.01.03 00:06buy31760.031.01490--
63362011.01.03 00:06buy31770.050.85730--
63372011.01.03 02:06close31690.051.01410--14.9624213.52
63382011.01.03 02:06close31670.031.01410--2.7024216.22
63392011.01.03 02:06close31650.011.01410---1.7424214.48
63402011.01.03 03:06buy31780.051.01280--
63412011.01.03 03:06sell31790.011.01270--
63422011.01.03 03:06close31610.100.85630--93.4624307.94
63432011.01.03 03:06close31570.050.85630--11.4824319.42
63442011.01.03 03:06close31490.030.85630---17.7024301.72
63452011.01.03 03:06close31470.010.85630---9.1824292.54
63462011.01.03 04:06buy31800.100.85500--
63472011.01.03 04:06sell31810.010.85490--
63482011.01.03 11:06sell31820.030.85780--
63492011.01.03 12:06close31800.100.85980--78.6924371.23
63502011.01.03 12:06close31770.050.85980--20.4924391.72
63512011.01.03 12:06close31720.030.85980--2.2624393.98
63522011.01.03 12:06close31660.010.85980---3.5724390.41
63532011.01.03 12:06sell31830.050.85980--
63542011.01.03 12:07sell31840.0281.4000--
63552011.01.03 13:06buy31850.010.86060--
63562011.01.03 16:06close31790.011.00890--3.5724393.98
63572011.01.03 16:06buy31860.101.00890--
63582011.01.03 17:06sell31870.011.00860--
63592011.01.03 17:06close31730.1481.6400--73.7424467.72
63602011.01.03 17:06close31540.0881.6400--23.5224491.24
63612011.01.03 17:06close31500.0481.6400---4.4124486.83
63622011.01.03 17:06close31410.0281.6400---11.2724475.56
63632011.01.03 17:06close31360.0181.6400---9.0624466.50
63642011.01.03 17:06sell31880.0481.6400--
63652011.01.03 18:06close31850.010.86420--5.9124472.41
63662011.01.03 18:06sell31890.100.86420--
63672011.01.03 18:06buy31900.0181.6500--
63682011.01.03 19:06buy31910.010.86315--
63692011.01.04 03:06buy31920.030.86105--
63702011.01.04 04:06close31870.011.00579--2.5424474.95
63712011.01.04 04:06buy31930.181.00579--
63722011.01.04 04:06close31900.0181.8550--2.5024477.45
63732011.01.04 04:06sell31940.0881.8550--
63742011.01.04 05:06sell31950.011.00581--
63752011.01.04 05:06buy31960.0181.9360--
63762011.01.04 06:06buy31970.341.00372--
63772011.01.04 07:06close31950.011.00315--2.5024479.95
63782011.01.04 07:06sell31980.1482.0650--
63792011.01.04 10:06close31960.0182.2250--3.5124483.46
63802011.01.04 11:06close31890.100.85829--96.9024580.36
63812011.01.04 11:06close31830.050.85829--12.3824592.74
63822011.01.04 11:06close31820.030.85829---2.4124590.33
63832011.01.04 11:06close31810.010.85829---5.5624584.77
63842011.01.04 11:06buy31990.050.85829--
63852011.01.04 11:06buy32000.0182.2280--
63862011.01.04 12:06sell32010.010.85817--
63872011.01.04 12:33close31970.341.00409--11.8324596.60
63882011.01.04 12:33close31740.011.00409---11.8124584.79
63892011.01.04 13:06buy32020.181.00240--
63902011.01.04 13:06buy32030.0282.0150--
63912011.01.04 17:39close32020.181.00418--30.1424614.93
63922011.01.04 17:39close31760.031.00418---30.0324584.90
63932011.01.04 18:06buy32040.181.00351--
63942011.01.04 18:06close32010.010.85380--7.1624592.06
63952011.01.04 18:06buy32050.100.85380--
63962011.01.04 19:06sell32060.010.85354--
63972011.01.04 19:24close32040.181.00552--34.0424626.10
63982011.01.04 19:24close31780.051.00552---33.8624592.24
63992011.01.05 00:06buy32070.181.00327--
64002011.01.05 09:06buy32080.181.00073--
64012011.01.05 10:06close32060.010.84911--7.2724599.51
64022011.01.05 10:06buy32090.180.84911--
64032011.01.05 11:06sell32100.010.85157--
64042011.01.05 13:06close32100.010.84937--3.6024603.11
64052011.01.05 14:06sell32110.010.84868--
64062011.01.05 16:06buy32120.180.99484--
64072011.01.05 16:06close32030.0282.9110--21.6124624.72
64082011.01.05 16:06close32000.0182.9110--8.2424632.96
64092011.01.05 16:06sell32130.2482.9110--
64102011.01.06 05:06buy32140.340.99161--
64112011.01.06 06:06buy32150.340.84719--
64122011.01.06 10:06close32110.010.84526--5.6124638.57
64132011.01.06 12:02close32150.340.84766--26.2024664.77
64142011.01.06 12:02close31910.010.84766---25.7324639.04
64152011.01.06 13:06buy32160.180.84705--
64162011.01.06 15:06buy32170.340.84427--
64172011.01.07 18:06buy32180.610.83302--
64182011.01.10 16:59close32130.2482.8210--20.9424659.98
64192011.01.10 16:59close31750.0182.8210---20.4024639.58
64202011.01.10 17:06sell32190.1482.8810--
64212011.01.10 18:07close32190.1482.6910--32.1724671.75
64222011.01.10 18:07close31840.0282.6910---31.8224639.93
64232011.01.10 19:06sell32200.1482.7080--
64242011.01.11 03:06sell32210.1482.9450--
64252011.01.11 04:06buy32220.610.98043--
64262011.01.11 17:06sell32230.2483.2400--
64272011.01.12 09:54close32230.2483.0030--67.5024707.43
64282011.01.12 09:54close31880.0483.0030---67.2224640.21
64292011.01.12 14:06sell32240.1483.2930--
64302011.01.13 10:43close32180.610.83460--133.9924774.20
64312011.01.13 10:43close31920.030.83460---132.2524641.95
64322011.01.13 11:06buy32250.340.83490--
64332011.01.13 11:22close32220.610.98403--224.9324866.88
64342011.01.13 11:22close31860.100.98403---224.9324641.95
64352011.01.13 12:06buy32260.340.98411--
64362011.01.13 15:36close32240.1482.7470--90.5824732.53
64372011.01.13 15:36close31940.0882.7470---90.0124642.52
64382011.01.13 15:48close32250.340.83796--170.5724813.09
64392011.01.13 15:48close31990.050.83796---170.2624642.83
64402011.01.13 16:06buy32270.340.83873--
64412011.01.13 18:49close32270.340.84226--196.7724839.60
64422011.01.13 18:49close32050.100.84226---196.4124643.19
64432011.01.13 19:06buy32280.340.84221--
64442011.01.14 08:06close32210.1482.5420--65.3524708.54
64452011.01.14 08:06close32200.1482.5420--24.5624733.10
64462011.01.14 08:06close31980.1482.5420---88.0924645.01
64472011.01.14 09:06sell32290.0182.5660--
64482011.01.14 09:44close32280.340.84479--141.5824786.59
64492011.01.14 09:44close32090.180.84479---140.4724646.12
64502011.01.14 09:50close32170.340.84556--54.0624700.18
64512011.01.14 09:50close32160.180.84556---53.4224646.76
64522011.01.14 10:06buy32300.340.84467--
64532011.01.14 11:06sell32310.010.84711--
64542011.01.14 12:06buy32320.0182.8190--
64552011.01.14 12:06sell32330.0282.8090--
64562011.01.14 13:06close32310.010.84297--6.7924653.55
64572011.01.14 14:06sell32340.010.84215--
64582011.01.14 17:06buy32350.0282.6100--
64592011.01.14 19:06close32340.010.83998--3.5624657.11
64602011.01.14 19:06close32350.0282.9860--9.0624666.17
64612011.01.14 19:06close32320.0182.9860-